Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0150 BTC |
2,242.5580 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0151 BTC |
2,543.3387 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
2,202.5300 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
2,864.6584 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
2,862.2342 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
2,364.4000 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
2,533.8400 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
3,033.3138 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
2,707.5688 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0148 BTC |
3,150.6539 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0145 BTC |
| 2021-06-28 |
0.0142 BTC |
2,966.4585 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
3,333.9392 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
2,923.3243 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-06-25 |
0.0141 BTC |
2,952.8861 BCH |
0.0140 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0143 BTC |
3,411.0468 BCH |
0.0140 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
3,416.2387 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0139 BTC |
3,760.9337 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0152 BTC |
2,954.7208 BCH |
0.0156 BTC |
0.0147 BTC |
0.0157 BTC |
0.0148 BTC |
| 2021-06-20 |
0.0155 BTC |
3,076.4700 BCH |
0.0156 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
3,135.6711 BCH |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
3,175.1558 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
2,989.2100 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
2,597.5935 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-15 |
0.0158 BTC |
2,880.7600 BCH |
0.0158 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0156 BTC |
2,995.4254 BCH |
0.0157 BTC |
0.0151 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0160 BTC |
2,733.4175 BCH |
0.0163 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0159 BTC |
2,535.5600 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0161 BTC |
2,567.4098 BCH |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0166 BTC |
2,343.8223 BCH |
0.0170 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0174 BTC |
2,130.5700 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0171 BTC |
| 2021-06-08 |
0.0178 BTC |
2,307.7047 BCH |
0.0178 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0182 BTC |
1,743.5110 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
2,142.9696 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0181 BTC |
2,301.1618 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
1,618.8921 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
1,903.6791 BCH |
0.0186 BTC |
0.0180 BTC |
0.0187 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0187 BTC |
1,903.6000 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0186 BTC |
| 2021-06-01 |
0.0188 BTC |
2,086.2638 BCH |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0187 BTC |
2,134.0964 BCH |
0.0186 BTC |
0.0183 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-30 |
0.0187 BTC |
2,280.8300 BCH |
0.0189 BTC |
0.0183 BTC |
0.0192 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0190 BTC |
2,338.6858 BCH |
0.0193 BTC |
0.0183 BTC |
0.0199 BTC |
0.0187 BTC |
| 2021-05-28 |
0.0191 BTC |
2,163.5644 BCH |
0.0195 BTC |
0.0185 BTC |
0.0197 BTC |
0.0194 BTC |
| 2021-05-27 |
0.0194 BTC |
1,958.6822 BCH |
0.0195 BTC |
0.0188 BTC |
0.0200 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0190 BTC |
1,847.3310 BCH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0193 BTC |
| 2021-05-25 |
0.0188 BTC |
2,363.1177 BCH |
0.0194 BTC |
0.0178 BTC |
0.0199 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0168 BTC |
2,479.6413 BCH |
0.0159 BTC |
0.0155 BTC |
0.0184 BTC |
0.0184 BTC |
| 2021-05-23 |
0.0163 BTC |
2,731.7095 BCH |
0.0168 BTC |
0.0149 BTC |
0.0176 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0179 BTC |
2,646.6403 BCH |
0.0185 BTC |
0.0167 BTC |
0.0187 BTC |
0.0171 BTC |
| 2021-05-21 |
0.0193 BTC |
3,878.9944 BCH |
0.0202 BTC |
0.0179 BTC |
0.0206 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0195 BTC |
1,992.3489 BCH |
0.0189 BTC |
0.0176 BTC |
0.0206 BTC |
0.0201 BTC |