Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0144 BTC |
1,739.2777 BCH |
0.0149 BTC |
0.0134 BTC |
0.0149 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0150 BTC |
1,865.2953 BCH |
0.0148 BTC |
0.0143 BTC |
0.0155 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0142 BTC |
1,192.0448 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-09-04 |
0.0142 BTC |
1,133.4197 BCH |
0.0143 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0137 BTC |
2,154.6748 BCH |
0.0135 BTC |
0.0132 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
2,277.9100 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
1,752.7559 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0134 BTC |
1,625.1478 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
2,372.1049 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0137 BTC |
2,466.0031 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
1,580.4793 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-08-27 |
0.0129 BTC |
1,786.6781 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
2,256.3500 BCH |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0134 BTC |
1,935.9334 BCH |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0135 BTC |
2,241.5648 BCH |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
1,872.2092 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-08-22 |
0.0138 BTC |
1,952.9686 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0140 BTC |
395.3200 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-08-20 |
0.0140 BTC |
2,420.6255 BCH |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-08-19 |
0.0141 BTC |
1,912.0995 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
2,004.7830 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0147 BTC |
1,920.7090 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-08-16 |
0.0148 BTC |
2,005.7392 BCH |
0.0150 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2021-08-15 |
0.0148 BTC |
2,729.7047 BCH |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0140 BTC |
2,399.5871 BCH |
0.0137 BTC |
0.0135 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-08-13 |
0.0137 BTC |
2,341.3262 BCH |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0137 BTC |
2,802.1728 BCH |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0133 BTC |
2,467.4496 BCH |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0129 BTC |
2,811.2200 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-08-09 |
0.0128 BTC |
2,933.4629 BCH |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2021-08-08 |
0.0129 BTC |
2,753.8737 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
2,757.3057 BCH |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0133 BTC |
2,741.3733 BCH |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0137 BTC |
2,557.3400 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
2,615.5211 BCH |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
2,716.4004 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0138 BTC |
3,401.0090 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-08-01 |
0.0132 BTC |
2,919.7876 BCH |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-31 |
0.0131 BTC |
3,137.3300 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0135 BTC |
2,678.3600 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0133 BTC |
| 2021-07-29 |
0.0130 BTC |
3,256.9621 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0127 BTC |
2,548.5707 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
2,921.8408 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0130 BTC |
3,133.9588 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0131 BTC |
2,870.3788 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
2,371.2350 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
2,512.3980 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
2,579.3600 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
2,884.9283 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-07-20 |
0.0133 BTC |
3,065.1371 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |