Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0163 BTC |
2,731.7095 BCH |
0.0168 BTC |
0.0149 BTC |
0.0176 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0179 BTC |
2,646.6403 BCH |
0.0185 BTC |
0.0167 BTC |
0.0187 BTC |
0.0171 BTC |
| 2021-05-21 |
0.0193 BTC |
3,878.9944 BCH |
0.0202 BTC |
0.0179 BTC |
0.0206 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0195 BTC |
1,992.3489 BCH |
0.0189 BTC |
0.0176 BTC |
0.0206 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0217 BTC |
3,234.0310 BCH |
0.0254 BTC |
0.0148 BTC |
0.0256 BTC |
0.0198 BTC |
| 2021-05-18 |
0.0251 BTC |
2,045.7319 BCH |
0.0246 BTC |
0.0243 BTC |
0.0258 BTC |
0.0257 BTC |
| 2021-05-17 |
0.0245 BTC |
2,297.6340 BCH |
0.0251 BTC |
0.0233 BTC |
0.0252 BTC |
0.0248 BTC |
| 2021-05-16 |
0.0252 BTC |
2,103.6098 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0249 BTC |
| 2021-05-15 |
0.0255 BTC |
1,820.3956 BCH |
0.0260 BTC |
0.0247 BTC |
0.0266 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0257 BTC |
1,690.4507 BCH |
0.0253 BTC |
0.0250 BTC |
0.0268 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
2,494.1219 BCH |
0.0249 BTC |
0.0238 BTC |
0.0268 BTC |
0.0245 BTC |
| 2021-05-12 |
0.0267 BTC |
2,076.2593 BCH |
0.0273 BTC |
0.0249 BTC |
0.0287 BTC |
0.0264 BTC |
| 2021-05-11 |
0.0248 BTC |
2,004.0560 BCH |
0.0237 BTC |
0.0235 BTC |
0.0266 BTC |
0.0261 BTC |
| 2021-05-10 |
0.0250 BTC |
2,469.3404 BCH |
0.0245 BTC |
0.0225 BTC |
0.0270 BTC |
0.0241 BTC |
| 2021-05-09 |
0.0234 BTC |
1,659.6791 BCH |
0.0237 BTC |
0.0228 BTC |
0.0243 BTC |
0.0232 BTC |
| 2021-05-08 |
0.0238 BTC |
2,631.4596 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0248 BTC |
2,167.1477 BCH |
0.0268 BTC |
0.0228 BTC |
0.0268 BTC |
0.0232 BTC |
| 2021-05-06 |
0.0246 BTC |
3,130.6911 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0267 BTC |
| 2021-05-05 |
0.0210 BTC |
3,901.2034 BCH |
0.0179 BTC |
0.0177 BTC |
0.0246 BTC |
0.0240 BTC |
| 2021-05-04 |
0.0177 BTC |
2,213.5006 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0180 BTC |
| 2021-05-03 |
0.0174 BTC |
1,857.3640 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0177 BTC |
| 2021-05-02 |
0.0173 BTC |
1,876.7235 BCH |
0.0174 BTC |
0.0167 BTC |
0.0175 BTC |
0.0173 BTC |
| 2021-05-01 |
0.0173 BTC |
2,195.4912 BCH |
0.0172 BTC |
0.0170 BTC |
0.0177 BTC |
0.0172 BTC |
| 2021-04-30 |
0.0170 BTC |
2,836.2823 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0173 BTC |
| 2021-04-29 |
0.0164 BTC |
1,912.2642 BCH |
0.0166 BTC |
0.0159 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
2,420.1665 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0162 BTC |
| 2021-04-27 |
0.0159 BTC |
2,576.6187 BCH |
0.0157 BTC |
0.0152 BTC |
0.0165 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0156 BTC |
1,377.0800 BCH |
0.0155 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-04-25 |
0.0156 BTC |
2,893.3139 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0159 BTC |
3,365.4928 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0156 BTC |
| 2021-04-23 |
0.0160 BTC |
3,033.5064 BCH |
0.0165 BTC |
0.0140 BTC |
0.0170 BTC |
0.0161 BTC |
| 2021-04-22 |
0.0171 BTC |
3,109.2871 BCH |
0.0169 BTC |
0.0160 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-04-21 |
0.0171 BTC |
3,318.5199 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0174 BTC |
| 2021-04-20 |
0.0164 BTC |
3,935.5679 BCH |
0.0160 BTC |
0.0153 BTC |
0.0175 BTC |
0.0168 BTC |
| 2021-04-19 |
0.0170 BTC |
3,817.5864 BCH |
0.0173 BTC |
0.0160 BTC |
0.0182 BTC |
0.0165 BTC |
| 2021-04-18 |
0.0163 BTC |
4,415.5188 BCH |
0.0165 BTC |
0.0153 BTC |
0.0172 BTC |
0.0172 BTC |
| 2021-04-17 |
0.0179 BTC |
4,426.1891 BCH |
0.0180 BTC |
0.0166 BTC |
0.0196 BTC |
0.0167 BTC |
| 2021-04-16 |
0.0153 BTC |
4,493.8516 BCH |
0.0137 BTC |
0.0136 BTC |
0.0189 BTC |
0.0173 BTC |
| 2021-04-15 |
0.0131 BTC |
3,821.5994 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0125 BTC |
3,929.2074 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-04-13 |
0.0114 BTC |
3,466.8188 BCH |
0.0112 BTC |
0.0110 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-04-12 |
0.0113 BTC |
2,369.9300 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
2,916.1113 BCH |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2021-04-10 |
0.0110 BTC |
3,113.6810 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
2,756.7200 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
3,620.1227 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0113 BTC |
2,821.7808 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0110 BTC |
3,189.7236 BCH |
0.0110 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0101 BTC |
3,995.9988 BCH |
0.0096 BTC |
0.0096 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-04-04 |
0.0095 BTC |
2,464.4203 BCH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0097 BTC |