Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0095 BTC |
4,008.0806 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
5,005.8995 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
3,907.9407 BCH |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-03-09 |
0.0101 BTC |
2,170.5300 BCH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
1,751.0847 BCH |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
4,224.9800 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
2,171.4700 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-03-05 |
0.0103 BTC |
3,447.7735 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
3,451.8377 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0106 BTC |
4,679.5804 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0108 BTC |
4,636.1022 BCH |
0.0102 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
3,494.2100 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0103 BTC |
3,268.8051 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2021-02-27 |
0.0104 BTC |
3,621.0000 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0105 BTC |
3,893.0863 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-02-25 |
0.0106 BTC |
5,007.1837 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0106 BTC |
5,059.1517 BCH |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0111 BTC |
5,696.6029 BCH |
0.0116 BTC |
0.0088 BTC |
0.0117 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0120 BTC |
4,830.4896 BCH |
0.0123 BTC |
0.0106 BTC |
0.0124 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0122 BTC |
4,208.4365 BCH |
0.0121 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0125 BTC |
4,277.5406 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0133 BTC |
3,652.6291 BCH |
0.0136 BTC |
0.0127 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
3,478.0194 BCH |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0141 BTC |
3,842.7589 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0147 BTC |
4,991.8423 BCH |
0.0149 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0149 BTC |
6,763.6768 BCH |
0.0148 BTC |
0.0130 BTC |
0.0161 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0145 BTC |
7,487.0842 BCH |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0132 BTC |
4,876.7968 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-02-12 |
0.0116 BTC |
4,352.4617 BCH |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-02-11 |
0.0110 BTC |
4,008.7369 BCH |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0111 BTC |
4,292.1491 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0108 BTC |
4,661.6536 BCH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0109 BTC |
4,055.0701 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0104 BTC |
| 2021-02-07 |
0.0116 BTC |
4,514.4444 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0117 BTC |
6,663.2945 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
3,913.2776 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0116 BTC |
4,068.6763 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
5,054.2457 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
4,465.2175 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0122 BTC |
4,601.2369 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
3,363.9066 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0120 BTC |
4,654.0620 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0120 BTC |
5,275.9487 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0123 BTC |
5,561.6857 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0128 BTC |
9,078.4093 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0133 BTC |
19,365.2034 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
32,830.2526 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
28,365.6163 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0134 BTC |
27,716.6358 BCH |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0135 BTC |
29,679.1226 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |