Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0138 BTC |
25,645.0658 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
34,613.0515 BCH |
0.0142 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0140 BTC |
36,391.5070 BCH |
0.0139 BTC |
0.0137 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0136 BTC |
33,628.4695 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
33,626.9616 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0135 BTC |
33,934.4688 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0134 BTC |
34,420.3557 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0135 BTC |
37,437.9519 BCH |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0134 BTC |
19,725.1842 BCH |
0.0133 BTC |
0.0132 BTC |
0.0146 BTC |
0.0135 BTC |
| 2021-01-12 |
0.0134 BTC |
39,361.5698 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0146 BTC |
41,745.7744 BCH |
0.0157 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0150 BTC |
51,742.9004 BCH |
0.0143 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0125 BTC |
60,458.2564 BCH |
0.0108 BTC |
0.0105 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0111 BTC |
48,995.8117 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0119 BTC |
44,993.8126 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0123 BTC |
35,980.7725 BCH |
0.0123 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0125 BTC |
40,846.6883 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0128 BTC |
41,209.9994 BCH |
0.0128 BTC |
0.0126 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0119 BTC |
53,720.7078 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
43,828.1971 BCH |
0.0117 BTC |
0.0109 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0117 BTC |
37,800.0906 BCH |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0121 BTC |
41,840.4532 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0127 BTC |
46,809.9711 BCH |
0.0129 BTC |
0.0123 BTC |
0.0132 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0131 BTC |
44,725.9425 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0131 BTC |
55,724.0084 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0125 BTC |
54,541.6722 BCH |
0.0122 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0126 BTC |
53,836.0647 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0127 BTC |
48,160.9131 BCH |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
43,950.5141 BCH |
0.0119 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0127 BTC |
42,470.2603 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0137 BTC |
46,852.2709 BCH |
0.0138 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0143 BTC |
55,233.2211 BCH |
0.0149 BTC |
0.0136 BTC |
0.0160 BTC |
0.0137 BTC |
| 2020-12-20 |
0.0141 BTC |
66,622.6919 BCH |
0.0133 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0135 BTC |
49,519.2368 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0136 BTC |
43,636.2524 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0141 BTC |
45,167.3807 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0147 BTC |
44,997.0309 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0146 BTC |
58,913.9508 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0144 BTC |
37,598.4924 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
32,853.8754 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0143 BTC |
34,093.7452 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
35,709.5352 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
31,287.6471 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0146 BTC |
37,833.1653 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0147 BTC |
36,737.1702 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0148 BTC |
36,602.1149 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0150 BTC |
32,789.5814 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0151 BTC |
33,919.3513 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0150 BTC |
40,120.9314 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0152 BTC |
32,794.8032 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |