Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0192 BTC |
27,863.8089 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
43,585.0233 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0200 BTC |
37,667.2497 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0198 BTC |
53,817.9474 BCH |
0.0194 BTC |
0.0191 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0196 BTC |
39,604.8319 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0203 BTC |
37,000.8178 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0209 BTC |
31,042.8832 BCH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
29,506.0918 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0208 BTC |
39,859.9351 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0204 BTC |
48,739.3440 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0202 BTC |
40,261.1257 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0207 BTC |
31,633.5714 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
27,337.7728 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
29,004.5633 BCH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
37,189.5874 BCH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0225 BTC |
50,159.9652 BCH |
0.0228 BTC |
0.0218 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0227 BTC |
51,690.4151 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0224 BTC |
42,357.7606 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0215 BTC |
57,992.4772 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
30,237.0373 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0210 BTC |
42,374.0237 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
41,834.9005 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0214 BTC |
33,291.1727 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0212 BTC |
34,764.2803 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0208 BTC |
23,470.5901 BCH |
0.0207 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0206 BTC |
23,608.6514 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
19,070.1999 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
18,822.6159 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
17,730.6500 BCH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0211 BTC |
31,234.3629 BCH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0213 BTC |
29,130.4118 BCH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0211 BTC |
35,223.1150 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0211 BTC |
36,843.9323 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
48,391.2299 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0210 BTC |
36,757.9934 BCH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0204 BTC |
30,691.7223 BCH |
0.0203 BTC |
0.0199 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0202 BTC |
33,004.0144 BCH |
0.0201 BTC |
0.0199 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0202 BTC |
29,666.0981 BCH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0206 BTC |
31,996.9047 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0206 BTC |
31,066.1339 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0206 BTC |
39,523.8635 BCH |
0.0207 BTC |
0.0200 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
39,716.1857 BCH |
0.0210 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0212 BTC |
50,965.1869 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0210 BTC |
| 2020-09-18 |
0.0213 BTC |
41,606.5577 BCH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0212 BTC |
40,310.2174 BCH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0214 BTC |
47,886.1138 BCH |
0.0218 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0215 BTC |
70,222.0971 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0213 BTC |
40,600.7392 BCH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0218 BTC |
43,294.4433 BCH |
0.0220 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0219 BTC |
33,124.2351 BCH |
0.0217 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |