Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0157 BTC |
42,876.2093 BCH |
0.0161 BTC |
0.0146 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
43,400.5684 BCH |
0.0157 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
37,034.9792 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0155 BTC |
39,172.9966 BCH |
0.0155 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
36,261.9885 BCH |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0163 BTC |
42,536.5443 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0174 BTC |
41,933.8689 BCH |
0.0182 BTC |
0.0161 BTC |
0.0190 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0179 BTC |
43,300.7031 BCH |
0.0176 BTC |
0.0171 BTC |
0.0200 BTC |
0.0182 BTC |
| 2020-11-23 |
0.0166 BTC |
42,419.1106 BCH |
0.0157 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0160 BTC |
43,871.8668 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
50,311.3186 BCH |
0.0139 BTC |
0.0138 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0139 BTC |
39,753.7775 BCH |
0.0138 BTC |
0.0135 BTC |
0.0143 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
29,765.5774 BCH |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0142 BTC |
32,084.9842 BCH |
0.0145 BTC |
0.0130 BTC |
0.0146 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0147 BTC |
30,351.7068 BCH |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0150 BTC |
40,065.3173 BCH |
0.0150 BTC |
0.0146 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-11-15 |
0.0154 BTC |
36,600.9719 BCH |
0.0159 BTC |
0.0148 BTC |
0.0161 BTC |
0.0150 BTC |
| 2020-11-14 |
0.0159 BTC |
25,081.3667 BCH |
0.0159 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
35,104.0715 BCH |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
29,940.3378 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
28,169.6979 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
32,220.3561 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0174 BTC |
31,407.6020 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0173 BTC |
37,867.5522 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0168 BTC |
40,324.4484 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
33,865.7955 BCH |
0.0160 BTC |
0.0158 BTC |
0.0166 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0165 BTC |
34,380.6711 BCH |
0.0170 BTC |
0.0160 BTC |
0.0174 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0172 BTC |
31,329.8250 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0182 BTC |
36,779.7943 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2020-11-02 |
0.0192 BTC |
33,741.1748 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
24,453.1049 BCH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0192 BTC |
27,863.8089 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
43,585.0233 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0200 BTC |
37,667.2497 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0198 BTC |
53,817.9474 BCH |
0.0194 BTC |
0.0191 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0196 BTC |
39,604.8319 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0203 BTC |
37,000.8178 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0209 BTC |
31,042.8832 BCH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
29,506.0918 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0208 BTC |
39,859.9351 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0204 BTC |
48,739.3440 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0202 BTC |
40,261.1257 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0207 BTC |
31,633.5714 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
27,337.7728 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
29,004.5633 BCH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
37,189.5874 BCH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0225 BTC |
50,159.9652 BCH |
0.0228 BTC |
0.0218 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0227 BTC |
51,690.4151 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0224 BTC |
42,357.7606 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0215 BTC |
57,992.4772 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |