Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0209 BTC |
30,237.0373 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0210 BTC |
42,374.0237 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0212 BTC |
41,834.9005 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0214 BTC |
33,291.1727 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0212 BTC |
34,764.2803 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0208 BTC |
23,470.5901 BCH |
0.0207 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0206 BTC |
23,608.6514 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
19,070.1999 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
18,822.6159 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
17,730.6500 BCH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0211 BTC |
31,234.3629 BCH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0213 BTC |
29,130.4118 BCH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0211 BTC |
35,223.1150 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0211 BTC |
36,843.9323 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
48,391.2299 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0210 BTC |
36,757.9934 BCH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0204 BTC |
30,691.7223 BCH |
0.0203 BTC |
0.0199 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0202 BTC |
33,004.0144 BCH |
0.0201 BTC |
0.0199 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0202 BTC |
29,666.0981 BCH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0206 BTC |
31,996.9047 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0206 BTC |
31,066.1339 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0206 BTC |
39,523.8635 BCH |
0.0207 BTC |
0.0200 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
39,716.1857 BCH |
0.0210 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0212 BTC |
50,965.1869 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0210 BTC |
| 2020-09-18 |
0.0213 BTC |
41,606.5577 BCH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0212 BTC |
40,310.2174 BCH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0214 BTC |
47,886.1138 BCH |
0.0218 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0215 BTC |
70,222.0971 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0213 BTC |
40,600.7392 BCH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0218 BTC |
43,294.4433 BCH |
0.0220 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0219 BTC |
33,124.2351 BCH |
0.0217 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
40,541.2658 BCH |
0.0220 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0220 BTC |
44,719.7307 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0219 BTC |
38,825.3551 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
42,413.6624 BCH |
0.0221 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
43,408.3166 BCH |
0.0222 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0222 BTC |
39,740.8287 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0221 BTC |
44,109.2777 BCH |
0.0220 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0216 BTC |
41,995.6328 BCH |
0.0211 BTC |
0.0209 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0221 BTC |
32,900.2930 BCH |
0.0232 BTC |
0.0207 BTC |
0.0233 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0238 BTC |
39,108.2578 BCH |
0.0245 BTC |
0.0224 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0240 BTC |
42,467.3914 BCH |
0.0235 BTC |
0.0232 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
29,523.0158 BCH |
0.0239 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
28,611.3116 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0233 BTC |
33,042.3694 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
41,677.4265 BCH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
36,284.1914 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0242 BTC |
30,055.2970 BCH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0245 BTC |
31,182.7690 BCH |
0.0247 BTC |
0.0240 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0246 BTC |
35,948.5331 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |