Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0218 BTC |
40,541.2658 BCH |
0.0220 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0220 BTC |
44,719.7307 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0219 BTC |
38,825.3551 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
42,413.6624 BCH |
0.0221 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
43,408.3166 BCH |
0.0222 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0222 BTC |
39,740.8287 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0221 BTC |
44,109.2777 BCH |
0.0220 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0216 BTC |
41,995.6328 BCH |
0.0211 BTC |
0.0209 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0221 BTC |
32,900.2930 BCH |
0.0232 BTC |
0.0207 BTC |
0.0233 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0238 BTC |
39,108.2578 BCH |
0.0245 BTC |
0.0224 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0240 BTC |
42,467.3914 BCH |
0.0235 BTC |
0.0232 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
29,523.0158 BCH |
0.0239 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
28,611.3116 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0233 BTC |
33,042.3694 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
41,677.4265 BCH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
36,284.1914 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0242 BTC |
30,055.2970 BCH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0245 BTC |
31,182.7690 BCH |
0.0247 BTC |
0.0240 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0246 BTC |
35,948.5331 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0245 BTC |
26,287.5650 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0246 BTC |
28,902.3337 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0247 BTC |
33,839.2823 BCH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
32,884.7331 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-19 |
0.0251 BTC |
43,283.6994 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
39,417.0574 BCH |
0.0259 BTC |
0.0250 BTC |
0.0263 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0259 BTC |
50,419.7447 BCH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0257 BTC |
48,520.9872 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0252 BTC |
50,386.9297 BCH |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
44,547.2093 BCH |
0.0251 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-08-13 |
0.0249 BTC |
47,420.4045 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
60,834.4643 BCH |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0251 BTC |
58,554.2248 BCH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0256 BTC |
48,704.8937 BCH |
0.0257 BTC |
0.0249 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0258 BTC |
41,526.7700 BCH |
0.0260 BTC |
0.0253 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
54,566.4126 BCH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-08-07 |
0.0262 BTC |
101,243.7019 BCH |
0.0263 BTC |
0.0249 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0256 BTC |
79,512.9182 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0254 BTC |
50,886.3513 BCH |
0.0257 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0261 BTC |
44,618.1367 BCH |
0.0264 BTC |
0.0254 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0261 BTC |
51,318.0237 BCH |
0.0257 BTC |
0.0255 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0264 BTC |
59,451.5564 BCH |
0.0271 BTC |
0.0250 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0268 BTC |
63,616.4728 BCH |
0.0265 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
55,960.5781 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-07-30 |
0.0261 BTC |
60,607.6091 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
56,953.4944 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0254 BTC |
76,412.5541 BCH |
0.0243 BTC |
0.0241 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0246 BTC |
67,189.5408 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0254 BTC |
51,646.4384 BCH |
0.0259 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0253 BTC |
60,677.7375 BCH |
0.0246 BTC |
0.0246 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
36,431.6659 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |