Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0245 BTC |
26,287.5650 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0246 BTC |
28,902.3337 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0247 BTC |
33,839.2823 BCH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
32,884.7331 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-19 |
0.0251 BTC |
43,283.6994 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
39,417.0574 BCH |
0.0259 BTC |
0.0250 BTC |
0.0263 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0259 BTC |
50,419.7447 BCH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0257 BTC |
48,520.9872 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0252 BTC |
50,386.9297 BCH |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
44,547.2093 BCH |
0.0251 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-08-13 |
0.0249 BTC |
47,420.4045 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
60,834.4643 BCH |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0251 BTC |
58,554.2248 BCH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0256 BTC |
48,704.8937 BCH |
0.0257 BTC |
0.0249 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0258 BTC |
41,526.7700 BCH |
0.0260 BTC |
0.0253 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
54,566.4126 BCH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-08-07 |
0.0262 BTC |
101,243.7019 BCH |
0.0263 BTC |
0.0249 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0256 BTC |
79,512.9182 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0254 BTC |
50,886.3513 BCH |
0.0257 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0261 BTC |
44,618.1367 BCH |
0.0264 BTC |
0.0254 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0261 BTC |
51,318.0237 BCH |
0.0257 BTC |
0.0255 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0264 BTC |
59,451.5564 BCH |
0.0271 BTC |
0.0250 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0268 BTC |
63,616.4728 BCH |
0.0265 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
55,960.5781 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-07-30 |
0.0261 BTC |
60,607.6091 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
56,953.4944 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0254 BTC |
76,412.5541 BCH |
0.0243 BTC |
0.0241 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0246 BTC |
67,189.5408 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0254 BTC |
51,646.4384 BCH |
0.0259 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0253 BTC |
60,677.7375 BCH |
0.0246 BTC |
0.0246 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
36,431.6659 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0250 BTC |
35,792.1812 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0249 BTC |
33,395.1279 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0244 BTC |
28,550.9872 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
21,823.4134 BCH |
0.0247 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0246 BTC |
22,798.5241 BCH |
0.0245 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0244 BTC |
18,250.4707 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
20,006.6367 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0246 BTC |
28,381.5448 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0248 BTC |
27,527.9342 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0250 BTC |
25,363.3767 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0253 BTC |
31,208.2844 BCH |
0.0255 BTC |
0.0238 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0256 BTC |
21,924.8483 BCH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
16,429.9646 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
29,313.7183 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
31,416.7448 BCH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0257 BTC |
33,539.8029 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0258 BTC |
26,989.8092 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0252 BTC |
42,014.2685 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0246 BTC |
25,088.4440 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |