Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0250 BTC |
35,792.1812 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0249 BTC |
33,395.1279 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0244 BTC |
28,550.9872 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
21,823.4134 BCH |
0.0247 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0246 BTC |
22,798.5241 BCH |
0.0245 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0244 BTC |
18,250.4707 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
20,006.6367 BCH |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0246 BTC |
28,381.5448 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0248 BTC |
27,527.9342 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0250 BTC |
25,363.3767 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0253 BTC |
31,208.2844 BCH |
0.0255 BTC |
0.0238 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0256 BTC |
21,924.8483 BCH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
16,429.9646 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
29,313.7183 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
31,416.7448 BCH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0257 BTC |
33,539.8029 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0258 BTC |
26,989.8092 BCH |
0.0260 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0252 BTC |
42,014.2685 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0246 BTC |
25,088.4440 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
22,341.5090 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0243 BTC |
22,796.2758 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0242 BTC |
24,107.7668 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0243 BTC |
23,127.2678 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
20,093.3464 BCH |
0.0245 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0245 BTC |
23,354.9798 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0242 BTC |
27,602.2141 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0246 BTC |
26,968.8703 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0252 BTC |
23,911.2640 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
20,192.9461 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0250 BTC |
33,593.7049 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0249 BTC |
30,499.8257 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0248 BTC |
31,002.7487 BCH |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
16,368.1056 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0250 BTC |
15,420.7028 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
25,484.3876 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
18,430.8311 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0252 BTC |
23,678.2298 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0250 BTC |
22,787.4619 BCH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0252 BTC |
28,151.4385 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0254 BTC |
20,066.5865 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
17,459.1345 BCH |
0.0254 BTC |
0.0253 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
32,894.9616 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0256 BTC |
36,171.6000 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
30,364.0237 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
20,109.2013 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
25,244.7842 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
31,786.8148 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
27,590.6120 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0264 BTC |
46,553.8232 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0262 BTC |
38,733.6175 BCH |
0.0262 BTC |
0.0258 BTC |
0.0269 BTC |
0.0262 BTC |