Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0072 BTC |
589.2803 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-07 |
0.0072 BTC |
1,048.7290 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-06-06 |
0.0072 BTC |
629.3108 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-05 |
0.0072 BTC |
437.6472 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-04 |
0.0072 BTC |
496.8019 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-03 |
0.0072 BTC |
559.1983 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-02 |
0.0072 BTC |
603.7008 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-01 |
0.0072 BTC |
384.1877 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-31 |
0.0072 BTC |
611.8718 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-30 |
0.0072 BTC |
659.9809 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-29 |
0.0072 BTC |
719.9325 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-28 |
0.0072 BTC |
821.3651 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-27 |
0.0072 BTC |
710.1984 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-26 |
0.0072 BTC |
416.2318 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-25 |
0.0072 BTC |
701.9399 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-24 |
0.0072 BTC |
1,291.8281 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
1,179.9172 BCH |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
1,384.4102 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0074 BTC |
907.5710 BCH |
0.0072 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0074 BTC |
742.4958 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-19 |
0.0074 BTC |
580.8702 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-05-18 |
0.0072 BTC |
663.3901 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-17 |
0.0072 BTC |
548.6384 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-16 |
0.0072 BTC |
642.4448 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-15 |
0.0072 BTC |
715.1342 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-14 |
0.0072 BTC |
620.4675 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-13 |
0.0072 BTC |
785.0052 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-12 |
0.0072 BTC |
596.8114 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-11 |
0.0072 BTC |
664.6674 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-10 |
0.0072 BTC |
1,218.3437 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-09 |
0.0073 BTC |
1,139.2982 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0074 BTC |
1,782.1920 BCH |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-05-07 |
0.0075 BTC |
1,341.8513 BCH |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-05-06 |
0.0074 BTC |
1,393.7061 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-05-05 |
0.0073 BTC |
1,351.1340 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0073 BTC |
1,141.1970 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
1,665.8814 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0072 BTC |
2,139.3993 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0072 BTC |
1,000.4685 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-04-30 |
0.0072 BTC |
1,609.3124 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-04-29 |
0.0073 BTC |
1,926.8666 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
1,480.4083 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-27 |
0.0075 BTC |
1,552.4364 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0075 BTC |
1,856.2064 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-04-25 |
0.0075 BTC |
1,555.3160 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0076 BTC |
1,575.3892 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-23 |
0.0077 BTC |
1,569.9927 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0077 BTC |
1,754.0739 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
1,092.8620 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-20 |
0.0076 BTC |
1,756.8200 BCH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |