Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0059 BTC |
442.3132 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-08-12 |
0.0059 BTC |
147.9242 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-11 |
0.0062 BTC |
10.0170 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-10 |
0.0062 BTC |
11.5273 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-09 |
0.0063 BTC |
15.8585 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-08 |
0.0100 BTC |
1.8286 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-07 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-06 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-05 |
0.0100 BTC |
0.0352 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-04 |
0.0059 BTC |
887.6459 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-08-03 |
0.0059 BTC |
597.6633 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
27.8978 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-08-01 |
0.0061 BTC |
21.7280 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-31 |
0.0060 BTC |
22.6859 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-30 |
0.0061 BTC |
34.1244 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-29 |
0.0060 BTC |
33.9150 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-28 |
0.0059 BTC |
154.3999 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-27 |
0.0059 BTC |
27.1770 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-26 |
0.0060 BTC |
34.7558 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-25 |
0.0060 BTC |
28.2423 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-24 |
0.0059 BTC |
27.3630 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-23 |
0.0061 BTC |
36.3553 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-22 |
0.0059 BTC |
53.4050 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-21 |
0.0060 BTC |
40.7979 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
422.3528 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
960.3128 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0061 BTC |
45.2765 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
1,186.3407 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0060 BTC |
361.6753 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0063 BTC |
14.3069 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-14 |
0.0067 BTC |
9.1320 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-13 |
0.0075 BTC |
4.5918 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-12 |
0.0075 BTC |
4.3746 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-11 |
0.0060 BTC |
0.4678 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0059 BTC |
0.6543 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-08 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0100 BTC |
0.6599 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-06 |
0.0059 BTC |
0.3168 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-04 |
0.0059 BTC |
229.0557 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0061 BTC |
18.2029 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
25.2020 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0064 BTC |
31.2362 BCH |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0065 BTC |
14.4275 BCH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0067 BTC |
16.0591 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0067 BTC |
17.5059 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
18.1216 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0063 BTC |
23.6055 BCH |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0061 BTC |
21.8287 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |