Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0333 BTC |
113,953.5785 BCH |
0.0335 BTC |
0.0328 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-03-24 |
0.0339 BTC |
135,819.3626 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2020-03-23 |
0.0345 BTC |
221,551.6875 BCH |
0.0348 BTC |
0.0339 BTC |
0.0354 BTC |
0.0342 BTC |
| 2020-03-22 |
0.0352 BTC |
216,130.3978 BCH |
0.0355 BTC |
0.0339 BTC |
0.0366 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0351 BTC |
200,973.8945 BCH |
0.0347 BTC |
0.0345 BTC |
0.0359 BTC |
0.0355 BTC |
| 2020-03-20 |
0.0353 BTC |
239,508.7380 BCH |
0.0358 BTC |
0.0331 BTC |
0.0371 BTC |
0.0347 BTC |
| 2020-03-19 |
0.0351 BTC |
243,326.5538 BCH |
0.0343 BTC |
0.0326 BTC |
0.0376 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0343 BTC |
193,035.9864 BCH |
0.0343 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-03-17 |
0.0343 BTC |
219,044.4755 BCH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-03-16 |
0.0338 BTC |
227,409.7736 BCH |
0.0332 BTC |
0.0327 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0327 BTC |
263,347.8654 BCH |
0.0323 BTC |
0.0318 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0321 BTC |
373,575.3001 BCH |
0.0318 BTC |
0.0315 BTC |
0.0331 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0309 BTC |
336,896.1778 BCH |
0.0300 BTC |
0.0298 BTC |
0.0365 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0318 BTC |
258,327.8083 BCH |
0.0337 BTC |
0.0282 BTC |
0.0343 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0341 BTC |
184,968.0593 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0344 BTC |
198,443.7723 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0345 BTC |
| 2020-03-09 |
0.0342 BTC |
265,402.7802 BCH |
0.0340 BTC |
0.0325 BTC |
0.0352 BTC |
0.0344 BTC |
| 2020-03-08 |
0.0356 BTC |
210,085.6210 BCH |
0.0372 BTC |
0.0327 BTC |
0.0372 BTC |
0.0339 BTC |
| 2020-03-07 |
0.0378 BTC |
139,284.1660 BCH |
0.0384 BTC |
0.0370 BTC |
0.0384 BTC |
0.0372 BTC |
| 2020-03-06 |
0.0378 BTC |
179,713.4844 BCH |
0.0372 BTC |
0.0370 BTC |
0.0390 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0369 BTC |
200,219.8761 BCH |
0.0365 BTC |
0.0365 BTC |
0.0380 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0371 BTC |
135,251.0424 BCH |
0.0376 BTC |
0.0357 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0378 BTC |
183,816.7197 BCH |
0.0380 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0373 BTC |
196,896.0937 BCH |
0.0366 BTC |
0.0365 BTC |
0.0384 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0362 BTC |
178,197.8190 BCH |
0.0359 BTC |
0.0359 BTC |
0.0375 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0361 BTC |
156,104.6096 BCH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0365 BTC |
208,381.5876 BCH |
0.0368 BTC |
0.0353 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0364 BTC |
180,673.6690 BCH |
0.0360 BTC |
0.0357 BTC |
0.0381 BTC |
0.0368 BTC |
| 2020-02-26 |
0.0370 BTC |
250,157.9431 BCH |
0.0379 BTC |
0.0343 BTC |
0.0386 BTC |
0.0360 BTC |
| 2020-02-25 |
0.0385 BTC |
169,633.5033 BCH |
0.0392 BTC |
0.0368 BTC |
0.0393 BTC |
0.0379 BTC |
| 2020-02-24 |
0.0399 BTC |
186,077.3485 BCH |
0.0405 BTC |
0.0385 BTC |
0.0410 BTC |
0.0392 BTC |
| 2020-02-23 |
0.0396 BTC |
143,597.2945 BCH |
0.0387 BTC |
0.0386 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-22 |
0.0388 BTC |
138,455.3921 BCH |
0.0390 BTC |
0.0383 BTC |
0.0393 BTC |
0.0387 BTC |
| 2020-02-21 |
0.0388 BTC |
205,529.9111 BCH |
0.0386 BTC |
0.0384 BTC |
0.0398 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0391 BTC |
226,990.4892 BCH |
0.0394 BTC |
0.0374 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-02-19 |
0.0404 BTC |
159,887.1653 BCH |
0.0413 BTC |
0.0387 BTC |
0.0416 BTC |
0.0394 BTC |
| 2020-02-18 |
0.0419 BTC |
230,309.3884 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0420 BTC |
247,837.8051 BCH |
0.0415 BTC |
0.0378 BTC |
0.0426 BTC |
0.0426 BTC |
| 2020-02-16 |
0.0429 BTC |
173,931.0637 BCH |
0.0443 BTC |
0.0407 BTC |
0.0456 BTC |
0.0415 BTC |
| 2020-02-15 |
0.0460 BTC |
141,302.2518 BCH |
0.0478 BTC |
0.0432 BTC |
0.0480 BTC |
0.0443 BTC |
| 2020-02-14 |
0.0472 BTC |
142,730.3672 BCH |
0.0467 BTC |
0.0460 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0463 BTC |
112,650.1356 BCH |
0.0459 BTC |
0.0452 BTC |
0.0467 BTC |
0.0467 BTC |
| 2020-02-12 |
0.0455 BTC |
143,477.2917 BCH |
0.0452 BTC |
0.0452 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0455 BTC |
147,617.8438 BCH |
0.0459 BTC |
0.0447 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
141,716.1083 BCH |
0.0443 BTC |
0.0439 BTC |
0.0468 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
147,656.1669 BCH |
0.0449 BTC |
0.0435 BTC |
0.0461 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
127,739.6425 BCH |
0.0448 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0452 BTC |
162,491.0322 BCH |
0.0456 BTC |
0.0443 BTC |
0.0468 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0459 BTC |
161,260.8929 BCH |
0.0463 BTC |
0.0432 BTC |
0.0465 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0439 BTC |
202,686.4000 BCH |
0.0414 BTC |
0.0412 BTC |
0.0463 BTC |
0.0463 BTC |