Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0304 BTC |
160,354.1137 BCH |
0.0303 BTC |
0.0301 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0292 BTC |
238,483.1222 BCH |
0.0281 BTC |
0.0279 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0282 BTC |
120,449.3784 BCH |
0.0284 BTC |
0.0278 BTC |
0.0286 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0284 BTC |
111,183.7305 BCH |
0.0284 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
127,457.5072 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
125,869.6751 BCH |
0.0287 BTC |
0.0284 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0285 BTC |
132,078.7560 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0281 BTC |
164,907.5566 BCH |
0.0280 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0270 BTC |
176,209.4859 BCH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0259 BTC |
85,358.9412 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0258 BTC |
72,245.0824 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
93,380.3868 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
89,151.3105 BCH |
0.0262 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
88,718.5492 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
66,391.5408 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0261 BTC |
91,036.4701 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0260 BTC |
69,582.0367 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0263 BTC |
75,213.6318 BCH |
0.0266 BTC |
0.0257 BTC |
0.0273 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0276 BTC |
70,758.9608 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0288 BTC |
53,271.8746 BCH |
0.0290 BTC |
0.0282 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0291 BTC |
61,631.1662 BCH |
0.0291 BTC |
0.0290 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0291 BTC |
46,714.9633 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
57,273.4943 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-12 |
0.0287 BTC |
133,503.9341 BCH |
0.0287 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0287 BTC |
111,546.1920 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0285 BTC |
71,143.6268 BCH |
0.0283 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
37,148.0757 BCH |
0.0283 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0282 BTC |
33,584.9740 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0282 BTC |
22,265.3049 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0285 BTC |
51,443.6207 BCH |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0287 BTC |
29,633.4620 BCH |
0.0289 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0289 BTC |
46,691.6560 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0292 BTC |
43,091.6266 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0291 BTC |
44,245.5197 BCH |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0289 BTC |
38,576.9780 BCH |
0.0288 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0289 BTC |
37,427.9985 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0291 BTC |
41,908.0970 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0293 BTC |
31,109.8333 BCH |
0.0292 BTC |
0.0287 BTC |
0.0297 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0293 BTC |
48,610.8383 BCH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0293 BTC |
60,678.6986 BCH |
0.0291 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0292 BTC |
63,200.9670 BCH |
0.0293 BTC |
0.0290 BTC |
0.0308 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0293 BTC |
198,224.5220 BCH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0290 BTC |
55,773.5600 BCH |
0.0286 BTC |
0.0283 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0291 BTC |
99,731.5894 BCH |
0.0297 BTC |
0.0281 BTC |
0.0298 BTC |
0.0286 BTC |
| 2019-11-21 |
0.0299 BTC |
93,788.8792 BCH |
0.0300 BTC |
0.0289 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-11-20 |
0.0299 BTC |
50,563.1399 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0299 BTC |
75,886.5867 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0307 BTC |
47,279.5725 BCH |
0.0313 BTC |
0.0295 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
33,833.3783 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0312 BTC |
28,305.5106 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |