Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0378 BTC |
179,713.4844 BCH |
0.0372 BTC |
0.0370 BTC |
0.0390 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0369 BTC |
200,219.8761 BCH |
0.0365 BTC |
0.0365 BTC |
0.0380 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0371 BTC |
135,251.0424 BCH |
0.0376 BTC |
0.0357 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0378 BTC |
183,816.7197 BCH |
0.0380 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0373 BTC |
196,896.0937 BCH |
0.0366 BTC |
0.0365 BTC |
0.0384 BTC |
0.0380 BTC |
| 2020-03-01 |
0.0362 BTC |
178,197.8190 BCH |
0.0359 BTC |
0.0359 BTC |
0.0375 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0361 BTC |
156,104.6096 BCH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0365 BTC |
208,381.5876 BCH |
0.0368 BTC |
0.0353 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0364 BTC |
180,673.6690 BCH |
0.0360 BTC |
0.0357 BTC |
0.0381 BTC |
0.0368 BTC |
| 2020-02-26 |
0.0370 BTC |
250,157.9431 BCH |
0.0379 BTC |
0.0343 BTC |
0.0386 BTC |
0.0360 BTC |
| 2020-02-25 |
0.0385 BTC |
169,633.5033 BCH |
0.0392 BTC |
0.0368 BTC |
0.0393 BTC |
0.0379 BTC |
| 2020-02-24 |
0.0399 BTC |
186,077.3485 BCH |
0.0405 BTC |
0.0385 BTC |
0.0410 BTC |
0.0392 BTC |
| 2020-02-23 |
0.0396 BTC |
143,597.2945 BCH |
0.0387 BTC |
0.0386 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-22 |
0.0388 BTC |
138,455.3921 BCH |
0.0390 BTC |
0.0383 BTC |
0.0393 BTC |
0.0387 BTC |
| 2020-02-21 |
0.0388 BTC |
205,529.9111 BCH |
0.0386 BTC |
0.0384 BTC |
0.0398 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0391 BTC |
226,990.4892 BCH |
0.0394 BTC |
0.0374 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-02-19 |
0.0404 BTC |
159,887.1653 BCH |
0.0413 BTC |
0.0387 BTC |
0.0416 BTC |
0.0394 BTC |
| 2020-02-18 |
0.0419 BTC |
230,309.3884 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0420 BTC |
247,837.8051 BCH |
0.0415 BTC |
0.0378 BTC |
0.0426 BTC |
0.0426 BTC |
| 2020-02-16 |
0.0429 BTC |
173,931.0637 BCH |
0.0443 BTC |
0.0407 BTC |
0.0456 BTC |
0.0415 BTC |
| 2020-02-15 |
0.0460 BTC |
141,302.2518 BCH |
0.0478 BTC |
0.0432 BTC |
0.0480 BTC |
0.0443 BTC |
| 2020-02-14 |
0.0472 BTC |
142,730.3672 BCH |
0.0467 BTC |
0.0460 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0463 BTC |
112,650.1356 BCH |
0.0459 BTC |
0.0452 BTC |
0.0467 BTC |
0.0467 BTC |
| 2020-02-12 |
0.0455 BTC |
143,477.2917 BCH |
0.0452 BTC |
0.0452 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0455 BTC |
147,617.8438 BCH |
0.0459 BTC |
0.0447 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
141,716.1083 BCH |
0.0443 BTC |
0.0439 BTC |
0.0468 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
147,656.1669 BCH |
0.0449 BTC |
0.0435 BTC |
0.0461 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
127,739.6425 BCH |
0.0448 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0452 BTC |
162,491.0322 BCH |
0.0456 BTC |
0.0443 BTC |
0.0468 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0459 BTC |
161,260.8929 BCH |
0.0463 BTC |
0.0432 BTC |
0.0465 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0439 BTC |
202,686.4000 BCH |
0.0414 BTC |
0.0412 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-04 |
0.0414 BTC |
134,743.1519 BCH |
0.0414 BTC |
0.0409 BTC |
0.0417 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
145,384.5799 BCH |
0.0404 BTC |
0.0403 BTC |
0.0414 BTC |
0.0413 BTC |
| 2020-02-02 |
0.0405 BTC |
146,187.0684 BCH |
0.0405 BTC |
0.0401 BTC |
0.0448 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0403 BTC |
150,514.2738 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0407 BTC |
167,664.9612 BCH |
0.0413 BTC |
0.0395 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0411 BTC |
167,588.8744 BCH |
0.0409 BTC |
0.0403 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0406 BTC |
188,310.3274 BCH |
0.0404 BTC |
0.0404 BTC |
0.0422 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0406 BTC |
172,757.2543 BCH |
0.0407 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0406 BTC |
233,863.5020 BCH |
0.0404 BTC |
0.0402 BTC |
0.0429 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0388 BTC |
198,480.3702 BCH |
0.0372 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0375 BTC |
110,933.5998 BCH |
0.0378 BTC |
0.0366 BTC |
0.0380 BTC |
0.0372 BTC |
| 2020-01-24 |
0.0382 BTC |
215,099.1593 BCH |
0.0387 BTC |
0.0360 BTC |
0.0389 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0394 BTC |
138,671.3009 BCH |
0.0402 BTC |
0.0381 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
107,246.7002 BCH |
0.0393 BTC |
0.0389 BTC |
0.0402 BTC |
0.0402 BTC |
| 2020-01-21 |
0.0395 BTC |
117,623.1594 BCH |
0.0397 BTC |
0.0390 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0394 BTC |
157,702.4060 BCH |
0.0390 BTC |
0.0379 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0385 BTC |
235,809.6913 BCH |
0.0380 BTC |
0.0374 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-01-18 |
0.0396 BTC |
372,139.5031 BCH |
0.0413 BTC |
0.0373 BTC |
0.0450 BTC |
0.0380 BTC |
| 2020-01-17 |
0.0394 BTC |
245,459.7041 BCH |
0.0375 BTC |
0.0369 BTC |
0.0429 BTC |
0.0412 BTC |