Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0414 BTC |
134,743.1519 BCH |
0.0414 BTC |
0.0409 BTC |
0.0417 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
145,384.5799 BCH |
0.0404 BTC |
0.0403 BTC |
0.0414 BTC |
0.0413 BTC |
| 2020-02-02 |
0.0405 BTC |
146,187.0684 BCH |
0.0405 BTC |
0.0401 BTC |
0.0448 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0403 BTC |
150,514.2738 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0407 BTC |
167,664.9612 BCH |
0.0413 BTC |
0.0395 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0411 BTC |
167,588.8744 BCH |
0.0409 BTC |
0.0403 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0406 BTC |
188,310.3274 BCH |
0.0404 BTC |
0.0404 BTC |
0.0422 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0406 BTC |
172,757.2543 BCH |
0.0407 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0406 BTC |
233,863.5020 BCH |
0.0404 BTC |
0.0402 BTC |
0.0429 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0388 BTC |
198,480.3702 BCH |
0.0372 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0375 BTC |
110,933.5998 BCH |
0.0378 BTC |
0.0366 BTC |
0.0380 BTC |
0.0372 BTC |
| 2020-01-24 |
0.0382 BTC |
215,099.1593 BCH |
0.0387 BTC |
0.0360 BTC |
0.0389 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0394 BTC |
138,671.3009 BCH |
0.0402 BTC |
0.0381 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
107,246.7002 BCH |
0.0393 BTC |
0.0389 BTC |
0.0402 BTC |
0.0402 BTC |
| 2020-01-21 |
0.0395 BTC |
117,623.1594 BCH |
0.0397 BTC |
0.0390 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0394 BTC |
157,702.4060 BCH |
0.0390 BTC |
0.0379 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0385 BTC |
235,809.6913 BCH |
0.0380 BTC |
0.0374 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-01-18 |
0.0396 BTC |
372,139.5031 BCH |
0.0413 BTC |
0.0373 BTC |
0.0450 BTC |
0.0380 BTC |
| 2020-01-17 |
0.0394 BTC |
245,459.7041 BCH |
0.0375 BTC |
0.0369 BTC |
0.0429 BTC |
0.0412 BTC |
| 2020-01-16 |
0.0380 BTC |
183,025.0194 BCH |
0.0385 BTC |
0.0352 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0391 BTC |
207,571.1813 BCH |
0.0396 BTC |
0.0364 BTC |
0.0408 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0363 BTC |
211,216.7374 BCH |
0.0330 BTC |
0.0329 BTC |
0.0419 BTC |
0.0396 BTC |
| 2020-01-13 |
0.0330 BTC |
92,927.2629 BCH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-01-12 |
0.0328 BTC |
105,309.3993 BCH |
0.0325 BTC |
0.0323 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0328 BTC |
136,798.6943 BCH |
0.0332 BTC |
0.0324 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0318 BTC |
144,751.1809 BCH |
0.0304 BTC |
0.0301 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0301 BTC |
140,670.1049 BCH |
0.0298 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0298 BTC |
168,564.9828 BCH |
0.0298 BTC |
0.0285 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0306 BTC |
158,627.8679 BCH |
0.0315 BTC |
0.0298 BTC |
0.0315 BTC |
0.0298 BTC |
| 2020-01-06 |
0.0309 BTC |
168,132.2385 BCH |
0.0303 BTC |
0.0302 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0304 BTC |
143,485.3716 BCH |
0.0305 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
160,354.1137 BCH |
0.0303 BTC |
0.0301 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0292 BTC |
238,483.1222 BCH |
0.0281 BTC |
0.0279 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0282 BTC |
120,449.3784 BCH |
0.0284 BTC |
0.0278 BTC |
0.0286 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0284 BTC |
111,183.7305 BCH |
0.0284 BTC |
0.0283 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
127,457.5072 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
125,869.6751 BCH |
0.0287 BTC |
0.0284 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0285 BTC |
132,078.7560 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0281 BTC |
164,907.5566 BCH |
0.0280 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0270 BTC |
176,209.4859 BCH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0259 BTC |
85,358.9412 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0258 BTC |
72,245.0824 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
93,380.3868 BCH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
89,151.3105 BCH |
0.0262 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
88,718.5492 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
66,391.5408 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0261 BTC |
91,036.4701 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0260 BTC |
69,582.0367 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0263 BTC |
75,213.6318 BCH |
0.0266 BTC |
0.0257 BTC |
0.0273 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0276 BTC |
70,758.9608 BCH |
0.0285 BTC |
0.0261 BTC |
0.0285 BTC |
0.0266 BTC |