Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0288 BTC |
53,271.8746 BCH |
0.0290 BTC |
0.0282 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0291 BTC |
61,631.1662 BCH |
0.0291 BTC |
0.0290 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0291 BTC |
46,714.9633 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
57,273.4943 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-12 |
0.0287 BTC |
133,503.9341 BCH |
0.0287 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0287 BTC |
111,546.1920 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0285 BTC |
71,143.6268 BCH |
0.0283 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
37,148.0757 BCH |
0.0283 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0282 BTC |
33,584.9740 BCH |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0282 BTC |
22,265.3049 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0285 BTC |
51,443.6207 BCH |
0.0287 BTC |
0.0282 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0287 BTC |
29,633.4620 BCH |
0.0289 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0289 BTC |
46,691.6560 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0292 BTC |
43,091.6266 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0291 BTC |
44,245.5197 BCH |
0.0290 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0289 BTC |
38,576.9780 BCH |
0.0288 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0289 BTC |
37,427.9985 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0291 BTC |
41,908.0970 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0293 BTC |
31,109.8333 BCH |
0.0292 BTC |
0.0287 BTC |
0.0297 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0293 BTC |
48,610.8383 BCH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0293 BTC |
60,678.6986 BCH |
0.0291 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0292 BTC |
63,200.9670 BCH |
0.0293 BTC |
0.0290 BTC |
0.0308 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0293 BTC |
198,224.5220 BCH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0290 BTC |
55,773.5600 BCH |
0.0286 BTC |
0.0283 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0291 BTC |
99,731.5894 BCH |
0.0297 BTC |
0.0281 BTC |
0.0298 BTC |
0.0286 BTC |
| 2019-11-21 |
0.0299 BTC |
93,788.8792 BCH |
0.0300 BTC |
0.0289 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-11-20 |
0.0299 BTC |
50,563.1399 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0299 BTC |
75,886.5867 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0307 BTC |
47,279.5725 BCH |
0.0313 BTC |
0.0295 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
33,833.3783 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0312 BTC |
28,305.5106 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0316 BTC |
44,854.5145 BCH |
0.0321 BTC |
0.0306 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0323 BTC |
41,764.3164 BCH |
0.0325 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0327 BTC |
30,779.8985 BCH |
0.0328 BTC |
0.0321 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-11-12 |
0.0328 BTC |
40,955.4597 BCH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0326 BTC |
43,261.7775 BCH |
0.0324 BTC |
0.0324 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0323 BTC |
40,195.6634 BCH |
0.0321 BTC |
0.0314 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0318 BTC |
34,026.3400 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
50,542.0846 BCH |
0.0316 BTC |
0.0311 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-11-07 |
0.0322 BTC |
47,422.1406 BCH |
0.0327 BTC |
0.0313 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0321 BTC |
59,152.9305 BCH |
0.0315 BTC |
0.0314 BTC |
0.0329 BTC |
0.0327 BTC |
| 2019-11-05 |
0.0312 BTC |
45,538.6411 BCH |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0313 BTC |
52,968.9184 BCH |
0.0317 BTC |
0.0305 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0314 BTC |
65,088.4286 BCH |
0.0312 BTC |
0.0309 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0307 BTC |
48,533.4780 BCH |
0.0301 BTC |
0.0301 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0305 BTC |
54,737.5168 BCH |
0.0309 BTC |
0.0297 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-10-31 |
0.0312 BTC |
59,171.2479 BCH |
0.0315 BTC |
0.0301 BTC |
0.0319 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0311 BTC |
74,220.3000 BCH |
0.0307 BTC |
0.0305 BTC |
0.0327 BTC |
0.0315 BTC |
| 2019-10-29 |
0.0297 BTC |
81,596.1578 BCH |
0.0286 BTC |
0.0286 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0280 BTC |
63,250.3117 BCH |
0.0273 BTC |
0.0272 BTC |
0.0292 BTC |
0.0287 BTC |