Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
Date Price Volume Open Low High Close
2019-10-27 0.0274 BTC 74,346.4143 BCH 0.0274 BTC 0.0269 BTC 0.0280 BTC 0.0273 BTC
2019-10-26 0.0286 BTC 76,014.6814 BCH 0.0299 BTC 0.0263 BTC 0.0303 BTC 0.0274 BTC
2019-10-25 0.0292 BTC 62,024.8554 BCH 0.0286 BTC 0.0282 BTC 0.0317 BTC 0.0299 BTC
2019-10-24 0.0284 BTC 41,733.9871 BCH 0.0281 BTC 0.0278 BTC 0.0292 BTC 0.0286 BTC
2019-10-23 0.0282 BTC 49,648.9443 BCH 0.0283 BTC 0.0268 BTC 0.0285 BTC 0.0281 BTC
2019-10-22 0.0283 BTC 53,598.0617 BCH 0.0283 BTC 0.0277 BTC 0.0285 BTC 0.0283 BTC
2019-10-21 0.0278 BTC 52,723.9770 BCH 0.0273 BTC 0.0272 BTC 0.0288 BTC 0.0283 BTC
2019-10-20 0.0271 BTC 40,300.7756 BCH 0.0268 BTC 0.0267 BTC 0.0278 BTC 0.0273 BTC
2019-10-19 0.0267 BTC 37,999.5305 BCH 0.0266 BTC 0.0266 BTC 0.0271 BTC 0.0268 BTC
2019-10-18 0.0269 BTC 44,212.3794 BCH 0.0272 BTC 0.0266 BTC 0.0274 BTC 0.0266 BTC
2019-10-17 0.0272 BTC 31,462.7792 BCH 0.0271 BTC 0.0269 BTC 0.0274 BTC 0.0272 BTC
2019-10-16 0.0272 BTC 39,447.1709 BCH 0.0272 BTC 0.0269 BTC 0.0276 BTC 0.0271 BTC
2019-10-15 0.0273 BTC 33,640.8522 BCH 0.0273 BTC 0.0268 BTC 0.0276 BTC 0.0272 BTC
2019-10-14 0.0271 BTC 33,629.2542 BCH 0.0269 BTC 0.0269 BTC 0.0276 BTC 0.0273 BTC
2019-10-13 0.0270 BTC 33,778.8057 BCH 0.0270 BTC 0.0266 BTC 0.0272 BTC 0.0269 BTC
2019-10-12 0.0268 BTC 39,981.8572 BCH 0.0267 BTC 0.0267 BTC 0.0273 BTC 0.0270 BTC
2019-10-11 0.0268 BTC 46,189.5905 BCH 0.0268 BTC 0.0264 BTC 0.0271 BTC 0.0267 BTC
2019-10-10 0.0273 BTC 39,339.7887 BCH 0.0278 BTC 0.0268 BTC 0.0279 BTC 0.0268 BTC
2019-10-09 0.0281 BTC 44,184.8056 BCH 0.0283 BTC 0.0275 BTC 0.0287 BTC 0.0278 BTC
2019-10-08 0.0284 BTC 36,004.0107 BCH 0.0284 BTC 0.0279 BTC 0.0289 BTC 0.0283 BTC
2019-10-07 0.0282 BTC 40,785.1052 BCH 0.0281 BTC 0.0281 BTC 0.0288 BTC 0.0284 BTC
2019-10-06 0.0277 BTC 6.2564 BCH 0.0275 BTC 0.0275 BTC 0.0279 BTC 0.0279 BTC
2019-10-05 0.0274 BTC 9,870.0475 BCH 0.0272 BTC 0.0272 BTC 0.0275 BTC 0.0275 BTC
2019-10-04 0.0271 BTC 32,748.6352 BCH 0.0270 BTC 0.0270 BTC 0.0275 BTC 0.0272 BTC
2019-10-03 0.0269 BTC 31,660.4026 BCH 0.0269 BTC 0.0268 BTC 0.0273 BTC 0.0270 BTC
2019-10-02 0.0269 BTC 40,338.1183 BCH 0.0268 BTC 0.0267 BTC 0.0273 BTC 0.0269 BTC
2019-10-01 0.0271 BTC 53,284.7715 BCH 0.0274 BTC 0.0265 BTC 0.0284 BTC 0.0268 BTC
2019-09-30 0.0273 BTC 44,313.0806 BCH 0.0271 BTC 0.0269 BTC 0.0283 BTC 0.0274 BTC
2019-09-29 0.0274 BTC 49,246.5061 BCH 0.0277 BTC 0.0267 BTC 0.0277 BTC 0.0271 BTC
2019-09-28 0.0273 BTC 40,006.8579 BCH 0.0269 BTC 0.0269 BTC 0.0283 BTC 0.0277 BTC
2019-09-27 0.0267 BTC 36,741.8071 BCH 0.0266 BTC 0.0264 BTC 0.0273 BTC 0.0269 BTC
2019-09-26 0.0268 BTC 38,876.7832 BCH 0.0270 BTC 0.0262 BTC 0.0270 BTC 0.0266 BTC
2019-09-25 0.0263 BTC 68,003.1039 BCH 0.0256 BTC 0.0255 BTC 0.0273 BTC 0.0270 BTC
2019-09-24 0.0279 BTC 53,548.2936 BCH 0.0301 BTC 0.0250 BTC 0.0301 BTC 0.0256 BTC
2019-09-23 0.0303 BTC 35,574.5544 BCH 0.0306 BTC 0.0301 BTC 0.0311 BTC 0.0301 BTC
2019-09-22 0.0309 BTC 33,944.7030 BCH 0.0312 BTC 0.0303 BTC 0.0312 BTC 0.0306 BTC
2019-09-21 0.0311 BTC 28,540.7345 BCH 0.0310 BTC 0.0310 BTC 0.0314 BTC 0.0312 BTC
2019-09-20 0.0313 BTC 33,550.7664 BCH 0.0315 BTC 0.0305 BTC 0.0316 BTC 0.0310 BTC
2019-09-19 0.0317 BTC 41,563.1810 BCH 0.0319 BTC 0.0309 BTC 0.0319 BTC 0.0315 BTC
2019-09-18 0.0316 BTC 49,709.6620 BCH 0.0313 BTC 0.0313 BTC 0.0327 BTC 0.0318 BTC
2019-09-17 0.0306 BTC 35,677.8641 BCH 0.0300 BTC 0.0299 BTC 0.0320 BTC 0.0313 BTC
2019-09-16 0.0297 BTC 27,874.8793 BCH 0.0294 BTC 0.0294 BTC 0.0300 BTC 0.0300 BTC
2019-09-15 0.0294 BTC 24,413.0768 BCH 0.0294 BTC 0.0293 BTC 0.0297 BTC 0.0294 BTC
2019-09-14 0.0291 BTC 28,834.2274 BCH 0.0288 BTC 0.0288 BTC 0.0296 BTC 0.0294 BTC
2019-09-13 0.0288 BTC 28,933.7372 BCH 0.0288 BTC 0.0286 BTC 0.0291 BTC 0.0288 BTC
2019-09-12 0.0291 BTC 27,542.0917 BCH 0.0294 BTC 0.0288 BTC 0.0295 BTC 0.0288 BTC
2019-09-11 0.0298 BTC 33,579.2056 BCH 0.0301 BTC 0.0292 BTC 0.0303 BTC 0.0294 BTC
2019-09-10 0.0298 BTC 34,387.3225 BCH 0.0295 BTC 0.0295 BTC 0.0302 BTC 0.0301 BTC
2019-09-09 0.0295 BTC 39,988.4119 BCH 0.0295 BTC 0.0291 BTC 0.0304 BTC 0.0295 BTC
2019-09-08 0.0291 BTC 42,616.8976 BCH 0.0287 BTC 0.0286 BTC 0.0296 BTC 0.0295 BTC