Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0282 BTC |
40,785.1052 BCH |
0.0281 BTC |
0.0281 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
6.2564 BCH |
0.0275 BTC |
0.0275 BTC |
0.0279 BTC |
0.0279 BTC |
| 2019-10-05 |
0.0274 BTC |
9,870.0475 BCH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0275 BTC |
| 2019-10-04 |
0.0271 BTC |
32,748.6352 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0269 BTC |
31,660.4026 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0269 BTC |
40,338.1183 BCH |
0.0268 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0271 BTC |
53,284.7715 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0268 BTC |
| 2019-09-30 |
0.0273 BTC |
44,313.0806 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0274 BTC |
49,246.5061 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0273 BTC |
40,006.8579 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0267 BTC |
36,741.8071 BCH |
0.0266 BTC |
0.0264 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0268 BTC |
38,876.7832 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0263 BTC |
68,003.1039 BCH |
0.0256 BTC |
0.0255 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0279 BTC |
53,548.2936 BCH |
0.0301 BTC |
0.0250 BTC |
0.0301 BTC |
0.0256 BTC |
| 2019-09-23 |
0.0303 BTC |
35,574.5544 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0309 BTC |
33,944.7030 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-09-21 |
0.0311 BTC |
28,540.7345 BCH |
0.0310 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0313 BTC |
33,550.7664 BCH |
0.0315 BTC |
0.0305 BTC |
0.0316 BTC |
0.0310 BTC |
| 2019-09-19 |
0.0317 BTC |
41,563.1810 BCH |
0.0319 BTC |
0.0309 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0316 BTC |
49,709.6620 BCH |
0.0313 BTC |
0.0313 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-09-17 |
0.0306 BTC |
35,677.8641 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-09-16 |
0.0297 BTC |
27,874.8793 BCH |
0.0294 BTC |
0.0294 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0294 BTC |
24,413.0768 BCH |
0.0294 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0291 BTC |
28,834.2274 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
28,933.7372 BCH |
0.0288 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0291 BTC |
27,542.0917 BCH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0298 BTC |
33,579.2056 BCH |
0.0301 BTC |
0.0292 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0298 BTC |
34,387.3225 BCH |
0.0295 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0295 BTC |
39,988.4119 BCH |
0.0295 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2019-09-08 |
0.0291 BTC |
42,616.8976 BCH |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0282 BTC |
39,155.5268 BCH |
0.0278 BTC |
0.0274 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0278 BTC |
26,249.1704 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0278 BTC |
19,860.5173 BCH |
0.0278 BTC |
0.0271 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
18,595.8954 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0283 BTC |
27,177.4024 BCH |
0.0283 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0286 BTC |
21,554.8868 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
18,724.6574 BCH |
0.0291 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0291 BTC |
25,714.7834 BCH |
0.0291 BTC |
0.0283 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-08-30 |
0.0293 BTC |
33,708.8423 BCH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0298 BTC |
45,493.4546 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0302 BTC |
24,881.6426 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0302 BTC |
31,920.8056 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0301 BTC |
37,368.3086 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0302 BTC |
36,760.4880 BCH |
0.0302 BTC |
0.0301 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-24 |
0.0303 BTC |
38,354.4188 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0306 BTC |
39,256.2101 BCH |
0.0309 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0304 BTC |
44,602.3596 BCH |
0.0300 BTC |
0.0298 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0297 BTC |
43,032.9947 BCH |
0.0293 BTC |
0.0291 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-08-20 |
0.0296 BTC |
35,868.3353 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0303 BTC |
38,723.1139 BCH |
0.0307 BTC |
0.0298 BTC |
0.0308 BTC |
0.0298 BTC |