Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0282 BTC |
39,155.5268 BCH |
0.0278 BTC |
0.0274 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0278 BTC |
26,249.1704 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0278 BTC |
19,860.5173 BCH |
0.0278 BTC |
0.0271 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
18,595.8954 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0283 BTC |
27,177.4024 BCH |
0.0283 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0286 BTC |
21,554.8868 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
18,724.6574 BCH |
0.0291 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0291 BTC |
25,714.7834 BCH |
0.0291 BTC |
0.0283 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-08-30 |
0.0293 BTC |
33,708.8423 BCH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0298 BTC |
45,493.4546 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0302 BTC |
24,881.6426 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0302 BTC |
31,920.8056 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0301 BTC |
37,368.3086 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0302 BTC |
36,760.4880 BCH |
0.0302 BTC |
0.0301 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-24 |
0.0303 BTC |
38,354.4188 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0306 BTC |
39,256.2101 BCH |
0.0309 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0304 BTC |
44,602.3596 BCH |
0.0300 BTC |
0.0298 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0297 BTC |
43,032.9947 BCH |
0.0293 BTC |
0.0291 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-08-20 |
0.0296 BTC |
35,868.3353 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0303 BTC |
38,723.1139 BCH |
0.0307 BTC |
0.0298 BTC |
0.0308 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0304 BTC |
42,188.4333 BCH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
43,256.8821 BCH |
0.0299 BTC |
0.0297 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0302 BTC |
52,692.3330 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0308 BTC |
59,549.0441 BCH |
0.0310 BTC |
0.0280 BTC |
0.0319 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0315 BTC |
59,331.2464 BCH |
0.0320 BTC |
0.0300 BTC |
0.0339 BTC |
0.0310 BTC |
| 2019-08-13 |
0.0305 BTC |
31,337.6674 BCH |
0.0290 BTC |
0.0288 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0291 BTC |
42,363.4043 BCH |
0.0293 BTC |
0.0289 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0286 BTC |
46,787.8818 BCH |
0.0279 BTC |
0.0279 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0272 BTC |
67,143.6521 BCH |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-08-09 |
0.0272 BTC |
88,576.7136 BCH |
0.0278 BTC |
0.0262 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0280 BTC |
78,818.2965 BCH |
0.0283 BTC |
0.0278 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0288 BTC |
88,975.5073 BCH |
0.0293 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0293 BTC |
88,476.6361 BCH |
0.0294 BTC |
0.0287 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-05 |
0.0300 BTC |
89,893.9259 BCH |
0.0306 BTC |
0.0292 BTC |
0.0307 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0308 BTC |
82,000.2753 BCH |
0.0310 BTC |
0.0305 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-08-03 |
0.0311 BTC |
86,405.4261 BCH |
0.0311 BTC |
0.0271 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0314 BTC |
83,123.2717 BCH |
0.0317 BTC |
0.0306 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0321 BTC |
78,008.2976 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0329 BTC |
83,263.1577 BCH |
0.0332 BTC |
0.0323 BTC |
0.0347 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0327 BTC |
80,191.5117 BCH |
0.0322 BTC |
0.0319 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-29 |
0.0324 BTC |
77,751.8218 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-07-28 |
0.0324 BTC |
72,223.8333 BCH |
0.0323 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-07-27 |
0.0323 BTC |
75,463.4232 BCH |
0.0323 BTC |
0.0312 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-07-26 |
0.0314 BTC |
79,155.2382 BCH |
0.0306 BTC |
0.0303 BTC |
0.0334 BTC |
0.0323 BTC |
| 2019-07-25 |
0.0308 BTC |
65,079.5651 BCH |
0.0310 BTC |
0.0297 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0306 BTC |
85,926.4069 BCH |
0.0302 BTC |
0.0293 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0301 BTC |
92,772.3985 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0302 BTC |
90,584.5323 BCH |
0.0303 BTC |
0.0297 BTC |
0.0307 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0302 BTC |
100,541.8653 BCH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-07-20 |
0.0297 BTC |
107,499.7865 BCH |
0.0292 BTC |
0.0292 BTC |
0.0322 BTC |
0.0302 BTC |