Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0294 BTC |
58,425.2357 BCH |
0.0295 BTC |
0.0285 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-07-18 |
0.0298 BTC |
49.1670 BCH |
0.0301 BTC |
0.0290 BTC |
0.0308 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0300 BTC |
36,336.7680 BCH |
0.0299 BTC |
0.0295 BTC |
0.0315 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0294 BTC |
129,292.2037 BCH |
0.0288 BTC |
0.0278 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-07-15 |
0.0283 BTC |
31,051.3489 BCH |
0.0277 BTC |
0.0261 BTC |
0.0305 BTC |
0.0288 BTC |
| 2019-07-14 |
0.0290 BTC |
99,008.7121 BCH |
0.0302 BTC |
0.0272 BTC |
0.0308 BTC |
0.0277 BTC |
| 2019-07-13 |
0.0301 BTC |
95,548.7915 BCH |
0.0300 BTC |
0.0296 BTC |
0.0310 BTC |
0.0302 BTC |
| 2019-07-12 |
0.0302 BTC |
75,893.0183 BCH |
0.0304 BTC |
0.0297 BTC |
0.0319 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0315 BTC |
100.0093 BCH |
0.0324 BTC |
0.0280 BTC |
0.0328 BTC |
0.0305 BTC |
| 2019-07-10 |
0.0327 BTC |
22,673.4516 BCH |
0.0331 BTC |
0.0310 BTC |
0.0332 BTC |
0.0324 BTC |
| 2019-07-09 |
0.0335 BTC |
65,428.3239 BCH |
0.0340 BTC |
0.0329 BTC |
0.0343 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0350 BTC |
49,778.4225 BCH |
0.0360 BTC |
0.0339 BTC |
0.0360 BTC |
0.0340 BTC |
| 2019-07-07 |
0.0361 BTC |
61,629.7566 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0360 BTC |
| 2019-07-06 |
0.0363 BTC |
69,365.1775 BCH |
0.0364 BTC |
0.0351 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-07-05 |
0.0361 BTC |
79,779.0147 BCH |
0.0359 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-07-04 |
0.0356 BTC |
77,105.1907 BCH |
0.0353 BTC |
0.0348 BTC |
0.0366 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0365 BTC |
98,507.0121 BCH |
0.0377 BTC |
0.0351 BTC |
0.0377 BTC |
0.0353 BTC |
| 2019-07-02 |
0.0385 BTC |
90,912.5022 BCH |
0.0393 BTC |
0.0370 BTC |
0.0403 BTC |
0.0376 BTC |
| 2019-07-01 |
0.0383 BTC |
101,859.8674 BCH |
0.0372 BTC |
0.0369 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-06-30 |
0.0371 BTC |
94,424.3343 BCH |
0.0370 BTC |
0.0362 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-06-29 |
0.0361 BTC |
100,917.2378 BCH |
0.0352 BTC |
0.0349 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0360 BTC |
107,590.0462 BCH |
0.0369 BTC |
0.0349 BTC |
0.0380 BTC |
0.0352 BTC |
| 2019-06-27 |
0.0371 BTC |
122,136.0568 BCH |
0.0373 BTC |
0.0354 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-06-26 |
0.0390 BTC |
64,864.9088 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0373 BTC |
| 2019-06-25 |
0.0420 BTC |
24,815.0755 BCH |
0.0434 BTC |
0.0406 BTC |
0.0434 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0436 BTC |
40,811.4972 BCH |
0.0438 BTC |
0.0427 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0444 BTC |
33,219.1501 BCH |
0.0450 BTC |
0.0437 BTC |
0.0462 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0441 BTC |
43,462.3904 BCH |
0.0432 BTC |
0.0407 BTC |
0.0481 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0433 BTC |
34,587.2559 BCH |
0.0433 BTC |
0.0432 BTC |
0.0454 BTC |
0.0432 BTC |
| 2019-06-20 |
0.0441 BTC |
48,341.8189 BCH |
0.0449 BTC |
0.0431 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
21,324.3871 BCH |
0.0456 BTC |
0.0446 BTC |
0.0457 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0459 BTC |
2,307.6413 BCH |
0.0462 BTC |
0.0446 BTC |
0.0463 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0469 BTC |
4,906.6077 BCH |
0.0477 BTC |
0.0461 BTC |
0.0477 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0477 BTC |
8,475.3707 BCH |
0.0478 BTC |
0.0466 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0482 BTC |
7,675.4676 BCH |
0.0485 BTC |
0.0474 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0493 BTC |
3,175.3826 BCH |
0.0500 BTC |
0.0478 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0493 BTC |
1,631.2444 BCH |
0.0486 BTC |
0.0484 BTC |
0.0517 BTC |
0.0500 BTC |
| 2019-06-12 |
0.0488 BTC |
561.0869 BCH |
0.0490 BTC |
0.0479 BTC |
0.0495 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0491 BTC |
172.0164 BCH |
0.0492 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0495 BTC |
464.0238 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0497 BTC |
2,001.5819 BCH |
0.0496 BTC |
0.0489 BTC |
0.0500 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0498 BTC |
2,856.7578 BCH |
0.0499 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-07 |
0.0502 BTC |
541.5898 BCH |
0.0505 BTC |
0.0497 BTC |
0.0507 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0509 BTC |
3,870.9516 BCH |
0.0510 BTC |
0.0473 BTC |
0.0513 BTC |
0.0508 BTC |
| 2019-06-05 |
0.0504 BTC |
24,985.1691 BCH |
0.0498 BTC |
0.0494 BTC |
0.0529 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0496 BTC |
22,423.1736 BCH |
0.0494 BTC |
0.0482 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0500 BTC |
1,438.2657 BCH |
0.0505 BTC |
0.0489 BTC |
0.0515 BTC |
0.0494 BTC |
| 2019-06-02 |
0.0510 BTC |
326.9927 BCH |
0.0514 BTC |
0.0504 BTC |
0.0515 BTC |
0.0505 BTC |
| 2019-06-01 |
0.0512 BTC |
195.9093 BCH |
0.0519 BTC |
0.0504 BTC |
0.0523 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
14,216.7529 BCH |
0.0509 BTC |
0.0506 BTC |
0.0524 BTC |
0.0519 BTC |