Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0361 BTC |
100,917.2378 BCH |
0.0352 BTC |
0.0349 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0360 BTC |
107,590.0462 BCH |
0.0369 BTC |
0.0349 BTC |
0.0380 BTC |
0.0352 BTC |
| 2019-06-27 |
0.0371 BTC |
122,136.0568 BCH |
0.0373 BTC |
0.0354 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-06-26 |
0.0390 BTC |
64,864.9088 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0373 BTC |
| 2019-06-25 |
0.0420 BTC |
24,815.0755 BCH |
0.0434 BTC |
0.0406 BTC |
0.0434 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0436 BTC |
40,811.4972 BCH |
0.0438 BTC |
0.0427 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0444 BTC |
33,219.1501 BCH |
0.0450 BTC |
0.0437 BTC |
0.0462 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0441 BTC |
43,462.3904 BCH |
0.0432 BTC |
0.0407 BTC |
0.0481 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0433 BTC |
34,587.2559 BCH |
0.0433 BTC |
0.0432 BTC |
0.0454 BTC |
0.0432 BTC |
| 2019-06-20 |
0.0441 BTC |
48,341.8189 BCH |
0.0449 BTC |
0.0431 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
21,324.3871 BCH |
0.0456 BTC |
0.0446 BTC |
0.0457 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0459 BTC |
2,307.6413 BCH |
0.0462 BTC |
0.0446 BTC |
0.0463 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0469 BTC |
4,906.6077 BCH |
0.0477 BTC |
0.0461 BTC |
0.0477 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0477 BTC |
8,475.3707 BCH |
0.0478 BTC |
0.0466 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0482 BTC |
7,675.4676 BCH |
0.0485 BTC |
0.0474 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0493 BTC |
3,175.3826 BCH |
0.0500 BTC |
0.0478 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0493 BTC |
1,631.2444 BCH |
0.0486 BTC |
0.0484 BTC |
0.0517 BTC |
0.0500 BTC |
| 2019-06-12 |
0.0488 BTC |
561.0869 BCH |
0.0490 BTC |
0.0479 BTC |
0.0495 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0491 BTC |
172.0164 BCH |
0.0492 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0495 BTC |
464.0238 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0497 BTC |
2,001.5819 BCH |
0.0496 BTC |
0.0489 BTC |
0.0500 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0498 BTC |
2,856.7578 BCH |
0.0499 BTC |
0.0494 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-06-07 |
0.0502 BTC |
541.5898 BCH |
0.0505 BTC |
0.0497 BTC |
0.0507 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0509 BTC |
3,870.9516 BCH |
0.0510 BTC |
0.0473 BTC |
0.0513 BTC |
0.0508 BTC |
| 2019-06-05 |
0.0504 BTC |
24,985.1691 BCH |
0.0498 BTC |
0.0494 BTC |
0.0529 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0496 BTC |
22,423.1736 BCH |
0.0494 BTC |
0.0482 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0500 BTC |
1,438.2657 BCH |
0.0505 BTC |
0.0489 BTC |
0.0515 BTC |
0.0494 BTC |
| 2019-06-02 |
0.0510 BTC |
326.9927 BCH |
0.0514 BTC |
0.0504 BTC |
0.0515 BTC |
0.0505 BTC |
| 2019-06-01 |
0.0512 BTC |
195.9093 BCH |
0.0519 BTC |
0.0504 BTC |
0.0523 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
14,216.7529 BCH |
0.0509 BTC |
0.0506 BTC |
0.0524 BTC |
0.0519 BTC |
| 2019-05-30 |
0.0520 BTC |
5,616.1747 BCH |
0.0532 BTC |
0.0500 BTC |
0.0559 BTC |
0.0509 BTC |
| 2019-05-29 |
0.0511 BTC |
2,270.6295 BCH |
0.0498 BTC |
0.0494 BTC |
0.0535 BTC |
0.0525 BTC |
| 2019-05-28 |
0.0502 BTC |
186.5815 BCH |
0.0507 BTC |
0.0496 BTC |
0.0507 BTC |
0.0498 BTC |
| 2019-05-27 |
0.0501 BTC |
1,402.9641 BCH |
0.0498 BTC |
0.0484 BTC |
0.0514 BTC |
0.0504 BTC |
| 2019-05-26 |
0.0501 BTC |
677.3024 BCH |
0.0505 BTC |
0.0486 BTC |
0.0508 BTC |
0.0498 BTC |
| 2019-05-25 |
0.0515 BTC |
27.6623 BCH |
0.0525 BTC |
0.0503 BTC |
0.0529 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0516 BTC |
11.3274 BCH |
0.0517 BTC |
0.0511 BTC |
0.0525 BTC |
0.0515 BTC |
| 2019-05-23 |
0.0509 BTC |
42.5763 BCH |
0.0508 BTC |
0.0492 BTC |
0.0528 BTC |
0.0511 BTC |
| 2019-05-22 |
0.0516 BTC |
2,521.7077 BCH |
0.0525 BTC |
0.0499 BTC |
0.0529 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0525 BTC |
684.7161 BCH |
0.0525 BTC |
0.0524 BTC |
0.0528 BTC |
0.0525 BTC |
| 2019-05-20 |
0.0498 BTC |
0.0000 BCH |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-05-19 |
0.0498 BTC |
0.0000 BCH |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-05-18 |
0.0499 BTC |
4,534.2815 BCH |
0.0499 BTC |
0.0486 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-05-17 |
0.0502 BTC |
26,242.5715 BCH |
0.0506 BTC |
0.0482 BTC |
0.0544 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0500 BTC |
13,723.1063 BCH |
0.0493 BTC |
0.0488 BTC |
0.0542 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0490 BTC |
566.0038 BCH |
0.0487 BTC |
0.0474 BTC |
0.0503 BTC |
0.0493 BTC |
| 2019-05-14 |
0.0489 BTC |
951.0755 BCH |
0.0490 BTC |
0.0468 BTC |
0.0514 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0500 BTC |
3,551.0768 BCH |
0.0510 BTC |
0.0485 BTC |
0.0519 BTC |
0.0490 BTC |
| 2019-05-12 |
0.0498 BTC |
14,117.1839 BCH |
0.0486 BTC |
0.0477 BTC |
0.0517 BTC |
0.0510 BTC |
| 2019-05-11 |
0.0471 BTC |
31,176.7780 BCH |
0.0450 BTC |
0.0430 BTC |
0.0523 BTC |
0.0492 BTC |