Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0520 BTC |
5,616.1747 BCH |
0.0532 BTC |
0.0500 BTC |
0.0559 BTC |
0.0509 BTC |
| 2019-05-29 |
0.0511 BTC |
2,270.6295 BCH |
0.0498 BTC |
0.0494 BTC |
0.0535 BTC |
0.0525 BTC |
| 2019-05-28 |
0.0502 BTC |
186.5815 BCH |
0.0507 BTC |
0.0496 BTC |
0.0507 BTC |
0.0498 BTC |
| 2019-05-27 |
0.0501 BTC |
1,402.9641 BCH |
0.0498 BTC |
0.0484 BTC |
0.0514 BTC |
0.0504 BTC |
| 2019-05-26 |
0.0501 BTC |
677.3024 BCH |
0.0505 BTC |
0.0486 BTC |
0.0508 BTC |
0.0498 BTC |
| 2019-05-25 |
0.0515 BTC |
27.6623 BCH |
0.0525 BTC |
0.0503 BTC |
0.0529 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0516 BTC |
11.3274 BCH |
0.0517 BTC |
0.0511 BTC |
0.0525 BTC |
0.0515 BTC |
| 2019-05-23 |
0.0509 BTC |
42.5763 BCH |
0.0508 BTC |
0.0492 BTC |
0.0528 BTC |
0.0511 BTC |
| 2019-05-22 |
0.0516 BTC |
2,521.7077 BCH |
0.0525 BTC |
0.0499 BTC |
0.0529 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0525 BTC |
684.7161 BCH |
0.0525 BTC |
0.0524 BTC |
0.0528 BTC |
0.0525 BTC |
| 2019-05-20 |
0.0498 BTC |
0.0000 BCH |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-05-19 |
0.0498 BTC |
0.0000 BCH |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-05-18 |
0.0499 BTC |
4,534.2815 BCH |
0.0499 BTC |
0.0486 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-05-17 |
0.0502 BTC |
26,242.5715 BCH |
0.0506 BTC |
0.0482 BTC |
0.0544 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0500 BTC |
13,723.1063 BCH |
0.0493 BTC |
0.0488 BTC |
0.0542 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0490 BTC |
566.0038 BCH |
0.0487 BTC |
0.0474 BTC |
0.0503 BTC |
0.0493 BTC |
| 2019-05-14 |
0.0489 BTC |
951.0755 BCH |
0.0490 BTC |
0.0468 BTC |
0.0514 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0500 BTC |
3,551.0768 BCH |
0.0510 BTC |
0.0485 BTC |
0.0519 BTC |
0.0490 BTC |
| 2019-05-12 |
0.0498 BTC |
14,117.1839 BCH |
0.0486 BTC |
0.0477 BTC |
0.0517 BTC |
0.0510 BTC |
| 2019-05-11 |
0.0471 BTC |
31,176.7780 BCH |
0.0450 BTC |
0.0430 BTC |
0.0523 BTC |
0.0492 BTC |
| 2019-05-10 |
0.0455 BTC |
25,190.1375 BCH |
0.0460 BTC |
0.0446 BTC |
0.0473 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
26,640.2197 BCH |
0.0479 BTC |
0.0456 BTC |
0.0483 BTC |
0.0460 BTC |
| 2019-05-08 |
0.0484 BTC |
14,447.6462 BCH |
0.0489 BTC |
0.0475 BTC |
0.0503 BTC |
0.0479 BTC |
| 2019-05-07 |
0.0495 BTC |
5,268.2674 BCH |
0.0502 BTC |
0.0482 BTC |
0.0513 BTC |
0.0489 BTC |
| 2019-05-06 |
0.0505 BTC |
2,350.6300 BCH |
0.0509 BTC |
0.0490 BTC |
0.0513 BTC |
0.0500 BTC |
| 2019-05-05 |
0.0503 BTC |
3,247.4392 BCH |
0.0499 BTC |
0.0497 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0503 BTC |
1,863.9774 BCH |
0.0508 BTC |
0.0474 BTC |
0.0533 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
1,507.3211 BCH |
0.0490 BTC |
0.0471 BTC |
0.0518 BTC |
0.0507 BTC |
| 2019-05-02 |
0.0497 BTC |
1,070.6708 BCH |
0.0503 BTC |
0.0487 BTC |
0.0517 BTC |
0.0490 BTC |
| 2019-05-01 |
0.0503 BTC |
1,085.3604 BCH |
0.0502 BTC |
0.0495 BTC |
0.0520 BTC |
0.0503 BTC |
| 2019-04-30 |
0.0479 BTC |
1,579.4688 BCH |
0.0456 BTC |
0.0451 BTC |
0.0503 BTC |
0.0502 BTC |
| 2019-04-29 |
0.0469 BTC |
2,092.9452 BCH |
0.0483 BTC |
0.0446 BTC |
0.0483 BTC |
0.0454 BTC |
| 2019-04-28 |
0.0492 BTC |
1,863.6340 BCH |
0.0501 BTC |
0.0476 BTC |
0.0503 BTC |
0.0484 BTC |
| 2019-04-27 |
0.0502 BTC |
2,866.6772 BCH |
0.0503 BTC |
0.0497 BTC |
0.0507 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0507 BTC |
2,822.8336 BCH |
0.0514 BTC |
0.0491 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-04-25 |
0.0513 BTC |
2,228.2636 BCH |
0.0511 BTC |
0.0509 BTC |
0.0521 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0517 BTC |
2,150.7769 BCH |
0.0522 BTC |
0.0496 BTC |
0.0524 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0532 BTC |
1,163.8211 BCH |
0.0543 BTC |
0.0521 BTC |
0.0560 BTC |
0.0521 BTC |
| 2019-04-22 |
0.0546 BTC |
2,937.9596 BCH |
0.0548 BTC |
0.0539 BTC |
0.0557 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0555 BTC |
1,868.5319 BCH |
0.0563 BTC |
0.0534 BTC |
0.0569 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0572 BTC |
1,645.1406 BCH |
0.0580 BTC |
0.0560 BTC |
0.0583 BTC |
0.0563 BTC |
| 2019-04-19 |
0.0579 BTC |
2,912.9045 BCH |
0.0579 BTC |
0.0555 BTC |
0.0587 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0586 BTC |
2,108.3310 BCH |
0.0593 BTC |
0.0579 BTC |
0.0595 BTC |
0.0579 BTC |
| 2019-04-17 |
0.0601 BTC |
2,458.3402 BCH |
0.0609 BTC |
0.0581 BTC |
0.0612 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0615 BTC |
3,148.8014 BCH |
0.0621 BTC |
0.0603 BTC |
0.0640 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0590 BTC |
4,218.0483 BCH |
0.0560 BTC |
0.0555 BTC |
0.0649 BTC |
0.0620 BTC |
| 2019-04-14 |
0.0554 BTC |
1,948.8892 BCH |
0.0549 BTC |
0.0544 BTC |
0.0561 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0552 BTC |
2,268.3527 BCH |
0.0555 BTC |
0.0540 BTC |
0.0560 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0546 BTC |
2,365.1462 BCH |
0.0537 BTC |
0.0522 BTC |
0.0567 BTC |
0.0555 BTC |
| 2019-04-11 |
0.0554 BTC |
3,185.9973 BCH |
0.0570 BTC |
0.0512 BTC |
0.0571 BTC |
0.0538 BTC |