Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0570 BTC |
2,813.2494 BCH |
0.0569 BTC |
0.0547 BTC |
0.0585 BTC |
0.0571 BTC |
| 2019-04-09 |
0.0582 BTC |
3,122.9272 BCH |
0.0596 BTC |
0.0560 BTC |
0.0602 BTC |
0.0569 BTC |
| 2019-04-08 |
0.0608 BTC |
4,618.8140 BCH |
0.0616 BTC |
0.0569 BTC |
0.0623 BTC |
0.0600 BTC |
| 2019-04-07 |
0.0610 BTC |
2,686.5671 BCH |
0.0603 BTC |
0.0596 BTC |
0.0643 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0593 BTC |
6,129.5275 BCH |
0.0583 BTC |
0.0571 BTC |
0.0631 BTC |
0.0603 BTC |
| 2019-04-05 |
0.0583 BTC |
4,903.7206 BCH |
0.0583 BTC |
0.0573 BTC |
0.0600 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0593 BTC |
4,447.2533 BCH |
0.0604 BTC |
0.0552 BTC |
0.0637 BTC |
0.0582 BTC |
| 2019-04-03 |
0.0546 BTC |
2,259.8562 BCH |
0.0495 BTC |
0.0479 BTC |
0.0664 BTC |
0.0597 BTC |
| 2019-04-02 |
0.0450 BTC |
4,210.3071 BCH |
0.0404 BTC |
0.0371 BTC |
0.0509 BTC |
0.0496 BTC |
| 2019-04-01 |
0.0407 BTC |
3,275.6691 BCH |
0.0410 BTC |
0.0403 BTC |
0.0411 BTC |
0.0403 BTC |
| 2019-03-31 |
0.0408 BTC |
5,461.0009 BCH |
0.0406 BTC |
0.0405 BTC |
0.0421 BTC |
0.0410 BTC |
| 2019-03-30 |
0.0409 BTC |
3,421.6412 BCH |
0.0412 BTC |
0.0405 BTC |
0.0416 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0416 BTC |
3,942.8599 BCH |
0.0417 BTC |
0.0405 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0420 BTC |
2,797.6021 BCH |
0.0423 BTC |
0.0414 BTC |
0.0424 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0413 BTC |
2,678.7567 BCH |
0.0403 BTC |
0.0403 BTC |
0.0425 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0406 BTC |
2,481.1635 BCH |
0.0409 BTC |
0.0395 BTC |
0.0417 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0412 BTC |
2,360.7064 BCH |
0.0413 BTC |
0.0394 BTC |
0.0425 BTC |
0.0411 BTC |
| 2019-03-24 |
0.0413 BTC |
2,436.5496 BCH |
0.0415 BTC |
0.0405 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0404 BTC |
2,266.1113 BCH |
0.0392 BTC |
0.0390 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-22 |
0.0388 BTC |
6,489.5123 BCH |
0.0383 BTC |
0.0380 BTC |
0.0398 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0388 BTC |
17,818.9839 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0396 BTC |
17,487.8124 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0401 BTC |
17,257.1742 BCH |
0.0403 BTC |
0.0390 BTC |
0.0404 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0395 BTC |
17,255.8073 BCH |
0.0387 BTC |
0.0386 BTC |
0.0412 BTC |
0.0403 BTC |
| 2019-03-17 |
0.0388 BTC |
18,777.7893 BCH |
0.0389 BTC |
0.0369 BTC |
0.0395 BTC |
0.0387 BTC |
| 2019-03-16 |
0.0377 BTC |
19,111.9232 BCH |
0.0365 BTC |
0.0365 BTC |
0.0404 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0353 BTC |
16,510.0156 BCH |
0.0340 BTC |
0.0340 BTC |
0.0371 BTC |
0.0365 BTC |
| 2019-03-14 |
0.0335 BTC |
17,738.0090 BCH |
0.0330 BTC |
0.0330 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-03-13 |
0.0330 BTC |
14,335.0504 BCH |
0.0331 BTC |
0.0319 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0332 BTC |
4,988.2588 BCH |
0.0333 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0334 BTC |
6,721.9318 BCH |
0.0335 BTC |
0.0329 BTC |
0.0338 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0337 BTC |
17,406.8474 BCH |
0.0339 BTC |
0.0335 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0339 BTC |
21,055.1813 BCH |
0.0339 BTC |
0.0332 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0338 BTC |
12,451.0134 BCH |
0.0337 BTC |
0.0326 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-07 |
0.0338 BTC |
18,011.3034 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
19,184.4427 BCH |
0.0341 BTC |
0.0335 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-05 |
0.0336 BTC |
22,667.3889 BCH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-04 |
0.0336 BTC |
12,831.1762 BCH |
0.0341 BTC |
0.0325 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0341 BTC |
16.4175 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0342 BTC |
304.9156 BCH |
0.0344 BTC |
0.0338 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0342 BTC |
2,252.7623 BCH |
0.0341 BTC |
0.0340 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-02-28 |
0.0342 BTC |
98.2917 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
1,103.9355 BCH |
0.0347 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0348 BTC |
4,160.7563 BCH |
0.0349 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0344 BTC |
4,321.4674 BCH |
0.0338 BTC |
0.0338 BTC |
0.0362 BTC |
0.0350 BTC |
| 2019-02-24 |
0.0354 BTC |
2,120.7545 BCH |
0.0369 BTC |
0.0333 BTC |
0.0376 BTC |
0.0339 BTC |
| 2019-02-23 |
0.0365 BTC |
2,757.7413 BCH |
0.0361 BTC |
0.0355 BTC |
0.0370 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0360 BTC |
5,944.6032 BCH |
0.0359 BTC |
0.0356 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0364 BTC |
691.1578 BCH |
0.0368 BTC |
0.0355 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-02-20 |
0.0365 BTC |
3,196.4347 BCH |
0.0361 BTC |
0.0356 BTC |
0.0371 BTC |
0.0368 BTC |