Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0455 BTC |
25,190.1375 BCH |
0.0460 BTC |
0.0446 BTC |
0.0473 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
26,640.2197 BCH |
0.0479 BTC |
0.0456 BTC |
0.0483 BTC |
0.0460 BTC |
| 2019-05-08 |
0.0484 BTC |
14,447.6462 BCH |
0.0489 BTC |
0.0475 BTC |
0.0503 BTC |
0.0479 BTC |
| 2019-05-07 |
0.0495 BTC |
5,268.2674 BCH |
0.0502 BTC |
0.0482 BTC |
0.0513 BTC |
0.0489 BTC |
| 2019-05-06 |
0.0505 BTC |
2,350.6300 BCH |
0.0509 BTC |
0.0490 BTC |
0.0513 BTC |
0.0500 BTC |
| 2019-05-05 |
0.0503 BTC |
3,247.4392 BCH |
0.0499 BTC |
0.0497 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0503 BTC |
1,863.9774 BCH |
0.0508 BTC |
0.0474 BTC |
0.0533 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
1,507.3211 BCH |
0.0490 BTC |
0.0471 BTC |
0.0518 BTC |
0.0507 BTC |
| 2019-05-02 |
0.0497 BTC |
1,070.6708 BCH |
0.0503 BTC |
0.0487 BTC |
0.0517 BTC |
0.0490 BTC |
| 2019-05-01 |
0.0503 BTC |
1,085.3604 BCH |
0.0502 BTC |
0.0495 BTC |
0.0520 BTC |
0.0503 BTC |
| 2019-04-30 |
0.0479 BTC |
1,579.4688 BCH |
0.0456 BTC |
0.0451 BTC |
0.0503 BTC |
0.0502 BTC |
| 2019-04-29 |
0.0469 BTC |
2,092.9452 BCH |
0.0483 BTC |
0.0446 BTC |
0.0483 BTC |
0.0454 BTC |
| 2019-04-28 |
0.0492 BTC |
1,863.6340 BCH |
0.0501 BTC |
0.0476 BTC |
0.0503 BTC |
0.0484 BTC |
| 2019-04-27 |
0.0502 BTC |
2,866.6772 BCH |
0.0503 BTC |
0.0497 BTC |
0.0507 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0507 BTC |
2,822.8336 BCH |
0.0514 BTC |
0.0491 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-04-25 |
0.0513 BTC |
2,228.2636 BCH |
0.0511 BTC |
0.0509 BTC |
0.0521 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0517 BTC |
2,150.7769 BCH |
0.0522 BTC |
0.0496 BTC |
0.0524 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0532 BTC |
1,163.8211 BCH |
0.0543 BTC |
0.0521 BTC |
0.0560 BTC |
0.0521 BTC |
| 2019-04-22 |
0.0546 BTC |
2,937.9596 BCH |
0.0548 BTC |
0.0539 BTC |
0.0557 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0555 BTC |
1,868.5319 BCH |
0.0563 BTC |
0.0534 BTC |
0.0569 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0572 BTC |
1,645.1406 BCH |
0.0580 BTC |
0.0560 BTC |
0.0583 BTC |
0.0563 BTC |
| 2019-04-19 |
0.0579 BTC |
2,912.9045 BCH |
0.0579 BTC |
0.0555 BTC |
0.0587 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0586 BTC |
2,108.3310 BCH |
0.0593 BTC |
0.0579 BTC |
0.0595 BTC |
0.0579 BTC |
| 2019-04-17 |
0.0601 BTC |
2,458.3402 BCH |
0.0609 BTC |
0.0581 BTC |
0.0612 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0615 BTC |
3,148.8014 BCH |
0.0621 BTC |
0.0603 BTC |
0.0640 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0590 BTC |
4,218.0483 BCH |
0.0560 BTC |
0.0555 BTC |
0.0649 BTC |
0.0620 BTC |
| 2019-04-14 |
0.0554 BTC |
1,948.8892 BCH |
0.0549 BTC |
0.0544 BTC |
0.0561 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0552 BTC |
2,268.3527 BCH |
0.0555 BTC |
0.0540 BTC |
0.0560 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0546 BTC |
2,365.1462 BCH |
0.0537 BTC |
0.0522 BTC |
0.0567 BTC |
0.0555 BTC |
| 2019-04-11 |
0.0554 BTC |
3,185.9973 BCH |
0.0570 BTC |
0.0512 BTC |
0.0571 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0570 BTC |
2,813.2494 BCH |
0.0569 BTC |
0.0547 BTC |
0.0585 BTC |
0.0571 BTC |
| 2019-04-09 |
0.0582 BTC |
3,122.9272 BCH |
0.0596 BTC |
0.0560 BTC |
0.0602 BTC |
0.0569 BTC |
| 2019-04-08 |
0.0608 BTC |
4,618.8140 BCH |
0.0616 BTC |
0.0569 BTC |
0.0623 BTC |
0.0600 BTC |
| 2019-04-07 |
0.0610 BTC |
2,686.5671 BCH |
0.0603 BTC |
0.0596 BTC |
0.0643 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0593 BTC |
6,129.5275 BCH |
0.0583 BTC |
0.0571 BTC |
0.0631 BTC |
0.0603 BTC |
| 2019-04-05 |
0.0583 BTC |
4,903.7206 BCH |
0.0583 BTC |
0.0573 BTC |
0.0600 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0593 BTC |
4,447.2533 BCH |
0.0604 BTC |
0.0552 BTC |
0.0637 BTC |
0.0582 BTC |
| 2019-04-03 |
0.0546 BTC |
2,259.8562 BCH |
0.0495 BTC |
0.0479 BTC |
0.0664 BTC |
0.0597 BTC |
| 2019-04-02 |
0.0450 BTC |
4,210.3071 BCH |
0.0404 BTC |
0.0371 BTC |
0.0509 BTC |
0.0496 BTC |
| 2019-04-01 |
0.0407 BTC |
3,275.6691 BCH |
0.0410 BTC |
0.0403 BTC |
0.0411 BTC |
0.0403 BTC |
| 2019-03-31 |
0.0408 BTC |
5,461.0009 BCH |
0.0406 BTC |
0.0405 BTC |
0.0421 BTC |
0.0410 BTC |
| 2019-03-30 |
0.0409 BTC |
3,421.6412 BCH |
0.0412 BTC |
0.0405 BTC |
0.0416 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0416 BTC |
3,942.8599 BCH |
0.0417 BTC |
0.0405 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0420 BTC |
2,797.6021 BCH |
0.0423 BTC |
0.0414 BTC |
0.0424 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0413 BTC |
2,678.7567 BCH |
0.0403 BTC |
0.0403 BTC |
0.0425 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0406 BTC |
2,481.1635 BCH |
0.0409 BTC |
0.0395 BTC |
0.0417 BTC |
0.0404 BTC |
| 2019-03-25 |
0.0412 BTC |
2,360.7064 BCH |
0.0413 BTC |
0.0394 BTC |
0.0425 BTC |
0.0411 BTC |
| 2019-03-24 |
0.0413 BTC |
2,436.5496 BCH |
0.0415 BTC |
0.0405 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0404 BTC |
2,266.1113 BCH |
0.0392 BTC |
0.0390 BTC |
0.0424 BTC |
0.0415 BTC |
| 2019-03-22 |
0.0388 BTC |
6,489.5123 BCH |
0.0383 BTC |
0.0380 BTC |
0.0398 BTC |
0.0392 BTC |