Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0351 BTC |
369.1222 BCH |
0.0352 BTC |
0.0347 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0353 BTC |
94.0613 BCH |
0.0356 BTC |
0.0348 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0355 BTC |
561.5348 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0356 BTC |
| 2019-01-16 |
0.0353 BTC |
164.9178 BCH |
0.0353 BTC |
0.0350 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0357 BTC |
480.7551 BCH |
0.0362 BTC |
0.0349 BTC |
0.0363 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0358 BTC |
4,841.2894 BCH |
0.0355 BTC |
0.0348 BTC |
0.0370 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0361 BTC |
7,677.3676 BCH |
0.0367 BTC |
0.0348 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0361 BTC |
11,681.3015 BCH |
0.0356 BTC |
0.0355 BTC |
0.0377 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0361 BTC |
4,719.5770 BCH |
0.0367 BTC |
0.0351 BTC |
0.0367 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0382 BTC |
6,304.8732 BCH |
0.0397 BTC |
0.0345 BTC |
0.0408 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0398 BTC |
187.6442 BCH |
0.0400 BTC |
0.0392 BTC |
0.0400 BTC |
0.0397 BTC |
| 2019-01-08 |
0.0399 BTC |
1,908.4675 BCH |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0403 BTC |
4,440.5997 BCH |
0.0407 BTC |
0.0397 BTC |
0.0412 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
12,783.3961 BCH |
0.0417 BTC |
0.0403 BTC |
0.0419 BTC |
0.0407 BTC |
| 2019-01-05 |
0.0417 BTC |
13,127.8228 BCH |
0.0417 BTC |
0.0408 BTC |
0.0431 BTC |
0.0417 BTC |
| 2019-01-04 |
0.0419 BTC |
12,955.2459 BCH |
0.0421 BTC |
0.0410 BTC |
0.0428 BTC |
0.0417 BTC |
| 2019-01-03 |
0.0429 BTC |
11,040.0605 BCH |
0.0437 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0432 BTC |
11,706.8633 BCH |
0.0427 BTC |
0.0423 BTC |
0.0442 BTC |
0.0437 BTC |
| 2019-01-01 |
0.0414 BTC |
11,506.7568 BCH |
0.0401 BTC |
0.0399 BTC |
0.0446 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0412 BTC |
11,185.2037 BCH |
0.0422 BTC |
0.0396 BTC |
0.0424 BTC |
0.0401 BTC |
| 2018-12-30 |
0.0429 BTC |
352.5979 BCH |
0.0430 BTC |
0.0422 BTC |
0.0435 BTC |
0.0428 BTC |
| 2018-12-29 |
0.0437 BTC |
12,075.7274 BCH |
0.0444 BTC |
0.0413 BTC |
0.0447 BTC |
0.0431 BTC |
| 2018-12-28 |
0.0428 BTC |
11,677.4965 BCH |
0.0411 BTC |
0.0392 BTC |
0.0451 BTC |
0.0445 BTC |
| 2018-12-27 |
0.0434 BTC |
12,081.4685 BCH |
0.0457 BTC |
0.0401 BTC |
0.0461 BTC |
0.0411 BTC |
| 2018-12-26 |
0.0450 BTC |
12,951.6553 BCH |
0.0445 BTC |
0.0438 BTC |
0.0490 BTC |
0.0456 BTC |
| 2018-12-25 |
0.0443 BTC |
12,216.9985 BCH |
0.0441 BTC |
0.0397 BTC |
0.0454 BTC |
0.0445 BTC |
| 2018-12-24 |
0.0450 BTC |
11,939.9280 BCH |
0.0459 BTC |
0.0425 BTC |
0.0491 BTC |
0.0441 BTC |
| 2018-12-23 |
0.0471 BTC |
12,324.7375 BCH |
0.0482 BTC |
0.0449 BTC |
0.0482 BTC |
0.0461 BTC |
| 2018-12-22 |
0.0484 BTC |
12,111.6437 BCH |
0.0487 BTC |
0.0465 BTC |
0.0510 BTC |
0.0481 BTC |
| 2018-12-21 |
0.0476 BTC |
12,338.1655 BCH |
0.0465 BTC |
0.0350 BTC |
0.0541 BTC |
0.0487 BTC |
| 2018-12-20 |
0.0401 BTC |
13,931.0717 BCH |
0.0341 BTC |
0.0333 BTC |
0.0502 BTC |
0.0461 BTC |
| 2018-12-19 |
0.0312 BTC |
13,280.9494 BCH |
0.0284 BTC |
0.0278 BTC |
0.0379 BTC |
0.0341 BTC |
| 2018-12-18 |
0.0268 BTC |
12,644.4747 BCH |
0.0251 BTC |
0.0243 BTC |
0.0294 BTC |
0.0285 BTC |
| 2018-12-17 |
0.0249 BTC |
12,288.9668 BCH |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-12-16 |
0.0243 BTC |
12,438.8108 BCH |
0.0239 BTC |
0.0238 BTC |
0.0256 BTC |
0.0248 BTC |
| 2018-12-15 |
0.0243 BTC |
12,156.0272 BCH |
0.0249 BTC |
0.0236 BTC |
0.0252 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0257 BTC |
12,566.1501 BCH |
0.0264 BTC |
0.0241 BTC |
0.0270 BTC |
0.0249 BTC |
| 2018-12-13 |
0.0274 BTC |
12,205.8342 BCH |
0.0282 BTC |
0.0263 BTC |
0.0285 BTC |
0.0265 BTC |
| 2018-12-12 |
0.0284 BTC |
12,144.8220 BCH |
0.0285 BTC |
0.0280 BTC |
0.0289 BTC |
0.0283 BTC |
| 2018-12-11 |
0.0291 BTC |
12,198.6620 BCH |
0.0298 BTC |
0.0279 BTC |
0.0300 BTC |
0.0284 BTC |
| 2018-12-10 |
0.0301 BTC |
11,313.6200 BCH |
0.0301 BTC |
0.0291 BTC |
0.0305 BTC |
0.0300 BTC |
| 2018-12-09 |
0.0296 BTC |
10,527.3744 BCH |
0.0291 BTC |
0.0288 BTC |
0.0318 BTC |
0.0301 BTC |
| 2018-12-08 |
0.0303 BTC |
8,308.6542 BCH |
0.0311 BTC |
0.0284 BTC |
0.0316 BTC |
0.0294 BTC |
| 2018-12-07 |
0.0308 BTC |
6,694.9473 BCH |
0.0303 BTC |
0.0284 BTC |
0.0341 BTC |
0.0312 BTC |
| 2018-12-06 |
0.0326 BTC |
10,598.3362 BCH |
0.0348 BTC |
0.0301 BTC |
0.0349 BTC |
0.0303 BTC |
| 2018-12-05 |
0.0365 BTC |
8,176.4665 BCH |
0.0381 BTC |
0.0346 BTC |
0.0382 BTC |
0.0349 BTC |
| 2018-12-04 |
0.0395 BTC |
8,351.3958 BCH |
0.0408 BTC |
0.0378 BTC |
0.0413 BTC |
0.0383 BTC |
| 2018-12-03 |
0.0411 BTC |
10,447.0147 BCH |
0.0413 BTC |
0.0403 BTC |
0.0418 BTC |
0.0410 BTC |
| 2018-12-02 |
0.0415 BTC |
10,404.6213 BCH |
0.0415 BTC |
0.0409 BTC |
0.0431 BTC |
0.0416 BTC |
| 2018-12-01 |
0.0424 BTC |
10,396.1471 BCH |
0.0433 BTC |
0.0409 BTC |
0.0433 BTC |
0.0415 BTC |