Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0351 BTC |
7,476.1075 BCH |
0.0333 BTC |
0.0333 BTC |
0.0382 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0330 BTC |
1,277.9294 BCH |
0.0326 BTC |
0.0324 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-02-16 |
0.0327 BTC |
457.9393 BCH |
0.0329 BTC |
0.0324 BTC |
0.0337 BTC |
0.0325 BTC |
| 2019-02-15 |
0.0333 BTC |
2,064.5721 BCH |
0.0336 BTC |
0.0326 BTC |
0.0338 BTC |
0.0331 BTC |
| 2019-02-14 |
0.0336 BTC |
2,561.6937 BCH |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0338 BTC |
2,358.7748 BCH |
0.0338 BTC |
0.0335 BTC |
0.0347 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0337 BTC |
3,121.8276 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0336 BTC |
1,353.6378 BCH |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0339 BTC |
423.5533 BCH |
0.0342 BTC |
0.0332 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-09 |
0.0343 BTC |
5,348.9014 BCH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-02-08 |
0.0339 BTC |
7,294.4732 BCH |
0.0335 BTC |
0.0335 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-07 |
0.0333 BTC |
5,895.1249 BCH |
0.0332 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2019-02-06 |
0.0333 BTC |
3,002.8067 BCH |
0.0334 BTC |
0.0323 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-02-05 |
0.0336 BTC |
665.6454 BCH |
0.0337 BTC |
0.0334 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-02-04 |
0.0337 BTC |
2,754.4625 BCH |
0.0338 BTC |
0.0336 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-03 |
0.0340 BTC |
5,780.9595 BCH |
0.0343 BTC |
0.0337 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-02 |
0.0336 BTC |
5,990.9253 BCH |
0.0328 BTC |
0.0328 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-02-01 |
0.0328 BTC |
4,207.7492 BCH |
0.0327 BTC |
0.0319 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-01-31 |
0.0333 BTC |
1,206.0549 BCH |
0.0339 BTC |
0.0326 BTC |
0.0344 BTC |
0.0327 BTC |
| 2019-01-30 |
0.0330 BTC |
2,049.9794 BCH |
0.0321 BTC |
0.0318 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-01-29 |
0.0323 BTC |
3,985.2659 BCH |
0.0324 BTC |
0.0316 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0333 BTC |
2,601.1218 BCH |
0.0342 BTC |
0.0311 BTC |
0.0342 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0347 BTC |
803.4680 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0353 BTC |
741.6207 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0357 BTC |
7,221.0766 BCH |
0.0359 BTC |
0.0353 BTC |
0.0359 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0364 BTC |
12,199.8420 BCH |
0.0369 BTC |
0.0356 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0362 BTC |
8,937.2659 BCH |
0.0354 BTC |
0.0354 BTC |
0.0374 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0348 BTC |
4,138.6038 BCH |
0.0343 BTC |
0.0334 BTC |
0.0363 BTC |
0.0354 BTC |
| 2019-01-21 |
0.0344 BTC |
135.8531 BCH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-01-20 |
0.0347 BTC |
219.6108 BCH |
0.0350 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0351 BTC |
369.1222 BCH |
0.0352 BTC |
0.0347 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0353 BTC |
94.0613 BCH |
0.0356 BTC |
0.0348 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0355 BTC |
561.5348 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0356 BTC |
| 2019-01-16 |
0.0353 BTC |
164.9178 BCH |
0.0353 BTC |
0.0350 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0357 BTC |
480.7551 BCH |
0.0362 BTC |
0.0349 BTC |
0.0363 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0358 BTC |
4,841.2894 BCH |
0.0355 BTC |
0.0348 BTC |
0.0370 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0361 BTC |
7,677.3676 BCH |
0.0367 BTC |
0.0348 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0361 BTC |
11,681.3015 BCH |
0.0356 BTC |
0.0355 BTC |
0.0377 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0361 BTC |
4,719.5770 BCH |
0.0367 BTC |
0.0351 BTC |
0.0367 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0382 BTC |
6,304.8732 BCH |
0.0397 BTC |
0.0345 BTC |
0.0408 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0398 BTC |
187.6442 BCH |
0.0400 BTC |
0.0392 BTC |
0.0400 BTC |
0.0397 BTC |
| 2019-01-08 |
0.0399 BTC |
1,908.4675 BCH |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0403 BTC |
4,440.5997 BCH |
0.0407 BTC |
0.0397 BTC |
0.0412 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
12,783.3961 BCH |
0.0417 BTC |
0.0403 BTC |
0.0419 BTC |
0.0407 BTC |
| 2019-01-05 |
0.0417 BTC |
13,127.8228 BCH |
0.0417 BTC |
0.0408 BTC |
0.0431 BTC |
0.0417 BTC |
| 2019-01-04 |
0.0419 BTC |
12,955.2459 BCH |
0.0421 BTC |
0.0410 BTC |
0.0428 BTC |
0.0417 BTC |
| 2019-01-03 |
0.0429 BTC |
11,040.0605 BCH |
0.0437 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0432 BTC |
11,706.8633 BCH |
0.0427 BTC |
0.0423 BTC |
0.0442 BTC |
0.0437 BTC |
| 2019-01-01 |
0.0414 BTC |
11,506.7568 BCH |
0.0401 BTC |
0.0399 BTC |
0.0446 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0412 BTC |
11,185.2037 BCH |
0.0422 BTC |
0.0396 BTC |
0.0424 BTC |
0.0401 BTC |