Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0388 BTC |
17,818.9839 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0396 BTC |
17,487.8124 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0401 BTC |
17,257.1742 BCH |
0.0403 BTC |
0.0390 BTC |
0.0404 BTC |
0.0399 BTC |
| 2019-03-18 |
0.0395 BTC |
17,255.8073 BCH |
0.0387 BTC |
0.0386 BTC |
0.0412 BTC |
0.0403 BTC |
| 2019-03-17 |
0.0388 BTC |
18,777.7893 BCH |
0.0389 BTC |
0.0369 BTC |
0.0395 BTC |
0.0387 BTC |
| 2019-03-16 |
0.0377 BTC |
19,111.9232 BCH |
0.0365 BTC |
0.0365 BTC |
0.0404 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0353 BTC |
16,510.0156 BCH |
0.0340 BTC |
0.0340 BTC |
0.0371 BTC |
0.0365 BTC |
| 2019-03-14 |
0.0335 BTC |
17,738.0090 BCH |
0.0330 BTC |
0.0330 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-03-13 |
0.0330 BTC |
14,335.0504 BCH |
0.0331 BTC |
0.0319 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0332 BTC |
4,988.2588 BCH |
0.0333 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0334 BTC |
6,721.9318 BCH |
0.0335 BTC |
0.0329 BTC |
0.0338 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0337 BTC |
17,406.8474 BCH |
0.0339 BTC |
0.0335 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0339 BTC |
21,055.1813 BCH |
0.0339 BTC |
0.0332 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0338 BTC |
12,451.0134 BCH |
0.0337 BTC |
0.0326 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-07 |
0.0338 BTC |
18,011.3034 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0340 BTC |
19,184.4427 BCH |
0.0341 BTC |
0.0335 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-05 |
0.0336 BTC |
22,667.3889 BCH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-04 |
0.0336 BTC |
12,831.1762 BCH |
0.0341 BTC |
0.0325 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0341 BTC |
16.4175 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0342 BTC |
304.9156 BCH |
0.0344 BTC |
0.0338 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0342 BTC |
2,252.7623 BCH |
0.0341 BTC |
0.0340 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-02-28 |
0.0342 BTC |
98.2917 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
1,103.9355 BCH |
0.0347 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0348 BTC |
4,160.7563 BCH |
0.0349 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0344 BTC |
4,321.4674 BCH |
0.0338 BTC |
0.0338 BTC |
0.0362 BTC |
0.0350 BTC |
| 2019-02-24 |
0.0354 BTC |
2,120.7545 BCH |
0.0369 BTC |
0.0333 BTC |
0.0376 BTC |
0.0339 BTC |
| 2019-02-23 |
0.0365 BTC |
2,757.7413 BCH |
0.0361 BTC |
0.0355 BTC |
0.0370 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0360 BTC |
5,944.6032 BCH |
0.0359 BTC |
0.0356 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0364 BTC |
691.1578 BCH |
0.0368 BTC |
0.0355 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-02-20 |
0.0365 BTC |
3,196.4347 BCH |
0.0361 BTC |
0.0356 BTC |
0.0371 BTC |
0.0368 BTC |
| 2019-02-19 |
0.0365 BTC |
6,325.0998 BCH |
0.0368 BTC |
0.0361 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0351 BTC |
7,476.1075 BCH |
0.0333 BTC |
0.0333 BTC |
0.0382 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0330 BTC |
1,277.9294 BCH |
0.0326 BTC |
0.0324 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-02-16 |
0.0327 BTC |
457.9393 BCH |
0.0329 BTC |
0.0324 BTC |
0.0337 BTC |
0.0325 BTC |
| 2019-02-15 |
0.0333 BTC |
2,064.5721 BCH |
0.0336 BTC |
0.0326 BTC |
0.0338 BTC |
0.0331 BTC |
| 2019-02-14 |
0.0336 BTC |
2,561.6937 BCH |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0338 BTC |
2,358.7748 BCH |
0.0338 BTC |
0.0335 BTC |
0.0347 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0337 BTC |
3,121.8276 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0336 BTC |
1,353.6378 BCH |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0339 BTC |
423.5533 BCH |
0.0342 BTC |
0.0332 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-09 |
0.0343 BTC |
5,348.9014 BCH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-02-08 |
0.0339 BTC |
7,294.4732 BCH |
0.0335 BTC |
0.0335 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-07 |
0.0333 BTC |
5,895.1249 BCH |
0.0332 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2019-02-06 |
0.0333 BTC |
3,002.8067 BCH |
0.0334 BTC |
0.0323 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-02-05 |
0.0336 BTC |
665.6454 BCH |
0.0337 BTC |
0.0334 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-02-04 |
0.0337 BTC |
2,754.4625 BCH |
0.0338 BTC |
0.0336 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-03 |
0.0340 BTC |
5,780.9595 BCH |
0.0343 BTC |
0.0337 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-02 |
0.0336 BTC |
5,990.9253 BCH |
0.0328 BTC |
0.0328 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-02-01 |
0.0328 BTC |
4,207.7492 BCH |
0.0327 BTC |
0.0319 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-01-31 |
0.0333 BTC |
1,206.0549 BCH |
0.0339 BTC |
0.0326 BTC |
0.0344 BTC |
0.0327 BTC |