Identifier on Bibox: BCH_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-30 |
0.0429 BTC |
352.5979 BCH |
0.0430 BTC |
0.0422 BTC |
0.0435 BTC |
0.0428 BTC |
2018-12-29 |
0.0437 BTC |
12,075.7274 BCH |
0.0444 BTC |
0.0413 BTC |
0.0447 BTC |
0.0431 BTC |
2018-12-28 |
0.0428 BTC |
11,677.4965 BCH |
0.0411 BTC |
0.0392 BTC |
0.0451 BTC |
0.0445 BTC |
2018-12-27 |
0.0434 BTC |
12,081.4685 BCH |
0.0457 BTC |
0.0401 BTC |
0.0461 BTC |
0.0411 BTC |
2018-12-26 |
0.0450 BTC |
12,951.6553 BCH |
0.0445 BTC |
0.0438 BTC |
0.0490 BTC |
0.0456 BTC |
2018-12-25 |
0.0443 BTC |
12,216.9985 BCH |
0.0441 BTC |
0.0397 BTC |
0.0454 BTC |
0.0445 BTC |
2018-12-24 |
0.0450 BTC |
11,939.9280 BCH |
0.0459 BTC |
0.0425 BTC |
0.0491 BTC |
0.0441 BTC |
2018-12-23 |
0.0471 BTC |
12,324.7375 BCH |
0.0482 BTC |
0.0449 BTC |
0.0482 BTC |
0.0461 BTC |
2018-12-22 |
0.0484 BTC |
12,111.6437 BCH |
0.0487 BTC |
0.0465 BTC |
0.0510 BTC |
0.0481 BTC |
2018-12-21 |
0.0476 BTC |
12,338.1655 BCH |
0.0465 BTC |
0.0350 BTC |
0.0541 BTC |
0.0487 BTC |
2018-12-20 |
0.0401 BTC |
13,931.0717 BCH |
0.0341 BTC |
0.0333 BTC |
0.0502 BTC |
0.0461 BTC |
2018-12-19 |
0.0312 BTC |
13,280.9494 BCH |
0.0284 BTC |
0.0278 BTC |
0.0379 BTC |
0.0341 BTC |
2018-12-18 |
0.0268 BTC |
12,644.4747 BCH |
0.0251 BTC |
0.0243 BTC |
0.0294 BTC |
0.0285 BTC |
2018-12-17 |
0.0249 BTC |
12,288.9668 BCH |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0251 BTC |
2018-12-16 |
0.0243 BTC |
12,438.8108 BCH |
0.0239 BTC |
0.0238 BTC |
0.0256 BTC |
0.0248 BTC |
2018-12-15 |
0.0243 BTC |
12,156.0272 BCH |
0.0249 BTC |
0.0236 BTC |
0.0252 BTC |
0.0238 BTC |
2018-12-14 |
0.0257 BTC |
12,566.1501 BCH |
0.0264 BTC |
0.0241 BTC |
0.0270 BTC |
0.0249 BTC |
2018-12-13 |
0.0274 BTC |
12,205.8342 BCH |
0.0282 BTC |
0.0263 BTC |
0.0285 BTC |
0.0265 BTC |
2018-12-12 |
0.0284 BTC |
12,144.8220 BCH |
0.0285 BTC |
0.0280 BTC |
0.0289 BTC |
0.0283 BTC |
2018-12-11 |
0.0291 BTC |
12,198.6620 BCH |
0.0298 BTC |
0.0279 BTC |
0.0300 BTC |
0.0284 BTC |
2018-12-10 |
0.0301 BTC |
11,313.6200 BCH |
0.0301 BTC |
0.0291 BTC |
0.0305 BTC |
0.0300 BTC |
2018-12-09 |
0.0296 BTC |
10,527.3744 BCH |
0.0291 BTC |
0.0288 BTC |
0.0318 BTC |
0.0301 BTC |
2018-12-08 |
0.0303 BTC |
8,308.6542 BCH |
0.0311 BTC |
0.0284 BTC |
0.0316 BTC |
0.0294 BTC |
2018-12-07 |
0.0308 BTC |
6,694.9473 BCH |
0.0303 BTC |
0.0284 BTC |
0.0341 BTC |
0.0312 BTC |
2018-12-06 |
0.0326 BTC |
10,598.3362 BCH |
0.0348 BTC |
0.0301 BTC |
0.0349 BTC |
0.0303 BTC |
2018-12-05 |
0.0365 BTC |
8,176.4665 BCH |
0.0381 BTC |
0.0346 BTC |
0.0382 BTC |
0.0349 BTC |
2018-12-04 |
0.0395 BTC |
8,351.3958 BCH |
0.0408 BTC |
0.0378 BTC |
0.0413 BTC |
0.0383 BTC |
2018-12-03 |
0.0411 BTC |
10,447.0147 BCH |
0.0413 BTC |
0.0403 BTC |
0.0418 BTC |
0.0410 BTC |
2018-12-02 |
0.0415 BTC |
10,404.6213 BCH |
0.0415 BTC |
0.0409 BTC |
0.0431 BTC |
0.0416 BTC |
2018-12-01 |
0.0424 BTC |
10,396.1471 BCH |
0.0433 BTC |
0.0409 BTC |
0.0433 BTC |
0.0415 BTC |
2018-11-30 |
0.0430 BTC |
10,474.5554 BCH |
0.0427 BTC |
0.0419 BTC |
0.0458 BTC |
0.0433 BTC |
2018-11-29 |
0.0439 BTC |
10,450.4304 BCH |
0.0450 BTC |
0.0419 BTC |
0.0451 BTC |
0.0429 BTC |
2018-11-28 |
0.0460 BTC |
10,406.1689 BCH |
0.0470 BTC |
0.0445 BTC |
0.0470 BTC |
0.0450 BTC |
2018-11-27 |
0.0473 BTC |
8,867.8056 BCH |
0.0476 BTC |
0.0456 BTC |
0.0508 BTC |
0.0470 BTC |
2018-11-26 |
0.0463 BTC |
5,927.3663 BCH |
0.0454 BTC |
0.0444 BTC |
0.0527 BTC |
0.0472 BTC |
2018-11-25 |
0.0458 BTC |
10,310.5356 BCH |
0.0460 BTC |
0.0423 BTC |
0.0498 BTC |
0.0456 BTC |
2018-11-24 |
0.0467 BTC |
10,353.1848 BCH |
0.0475 BTC |
0.0458 BTC |
0.0489 BTC |
0.0459 BTC |
2018-11-23 |
0.0480 BTC |
8,515.8704 BCH |
0.0487 BTC |
0.0458 BTC |
0.0493 BTC |
0.0474 BTC |
2018-11-22 |
0.0499 BTC |
8,126.5180 BCH |
0.0511 BTC |
0.0478 BTC |
0.0514 BTC |
0.0488 BTC |
2018-11-21 |
0.0503 BTC |
11,066.7735 BCH |
0.0494 BTC |
0.0493 BTC |
0.0531 BTC |
0.0513 BTC |
2018-11-20 |
0.0480 BTC |
8,810.3833 BCH |
0.0465 BTC |
0.0440 BTC |
0.0534 BTC |
0.0494 BTC |
2018-11-19 |
0.0490 BTC |
3,524.0201 BCH |
0.0514 BTC |
0.0431 BTC |
0.0521 BTC |
0.0466 BTC |
2018-11-18 |
0.0493 BTC |
7,715.5672 BCH |
0.0472 BTC |
0.0467 BTC |
0.0533 BTC |
0.0515 BTC |
2018-11-17 |
0.0499 BTC |
7,269.5017 BCH |
0.0524 BTC |
0.0424 BTC |
0.0533 BTC |
0.0473 BTC |
2018-11-16 |
0.0599 BTC |
6,883.8383 BCH |
0.0667 BTC |
0.0517 BTC |
0.0679 BTC |
0.0530 BTC |
2018-11-15 |
0.0717 BTC |
9,510.0685 BCH |
0.0765 BTC |
0.0519 BTC |
0.0809 BTC |
0.0670 BTC |
2018-11-14 |
0.0785 BTC |
4,931.4838 BCH |
0.0805 BTC |
0.0722 BTC |
0.0832 BTC |
0.0765 BTC |
2018-11-13 |
0.0806 BTC |
2,249.2390 BCH |
0.0807 BTC |
0.0792 BTC |
0.0856 BTC |
0.0805 BTC |
2018-11-12 |
0.0819 BTC |
5,203.1376 BCH |
0.0828 BTC |
0.0782 BTC |
0.0840 BTC |
0.0810 BTC |
2018-11-11 |
0.0846 BTC |
8,677.8689 BCH |
0.0863 BTC |
0.0811 BTC |
0.0870 BTC |
0.0829 BTC |