Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0430 BTC |
10,474.5554 BCH |
0.0427 BTC |
0.0419 BTC |
0.0458 BTC |
0.0433 BTC |
| 2018-11-29 |
0.0439 BTC |
10,450.4304 BCH |
0.0450 BTC |
0.0419 BTC |
0.0451 BTC |
0.0429 BTC |
| 2018-11-28 |
0.0460 BTC |
10,406.1689 BCH |
0.0470 BTC |
0.0445 BTC |
0.0470 BTC |
0.0450 BTC |
| 2018-11-27 |
0.0473 BTC |
8,867.8056 BCH |
0.0476 BTC |
0.0456 BTC |
0.0508 BTC |
0.0470 BTC |
| 2018-11-26 |
0.0463 BTC |
5,927.3663 BCH |
0.0454 BTC |
0.0444 BTC |
0.0527 BTC |
0.0472 BTC |
| 2018-11-25 |
0.0458 BTC |
10,310.5356 BCH |
0.0460 BTC |
0.0423 BTC |
0.0498 BTC |
0.0456 BTC |
| 2018-11-24 |
0.0467 BTC |
10,353.1848 BCH |
0.0475 BTC |
0.0458 BTC |
0.0489 BTC |
0.0459 BTC |
| 2018-11-23 |
0.0480 BTC |
8,515.8704 BCH |
0.0487 BTC |
0.0458 BTC |
0.0493 BTC |
0.0474 BTC |
| 2018-11-22 |
0.0499 BTC |
8,126.5180 BCH |
0.0511 BTC |
0.0478 BTC |
0.0514 BTC |
0.0488 BTC |
| 2018-11-21 |
0.0503 BTC |
11,066.7735 BCH |
0.0494 BTC |
0.0493 BTC |
0.0531 BTC |
0.0513 BTC |
| 2018-11-20 |
0.0480 BTC |
8,810.3833 BCH |
0.0465 BTC |
0.0440 BTC |
0.0534 BTC |
0.0494 BTC |
| 2018-11-19 |
0.0490 BTC |
3,524.0201 BCH |
0.0514 BTC |
0.0431 BTC |
0.0521 BTC |
0.0466 BTC |
| 2018-11-18 |
0.0493 BTC |
7,715.5672 BCH |
0.0472 BTC |
0.0467 BTC |
0.0533 BTC |
0.0515 BTC |
| 2018-11-17 |
0.0499 BTC |
7,269.5017 BCH |
0.0524 BTC |
0.0424 BTC |
0.0533 BTC |
0.0473 BTC |
| 2018-11-16 |
0.0599 BTC |
6,883.8383 BCH |
0.0667 BTC |
0.0517 BTC |
0.0679 BTC |
0.0530 BTC |
| 2018-11-15 |
0.0717 BTC |
9,510.0685 BCH |
0.0765 BTC |
0.0519 BTC |
0.0809 BTC |
0.0670 BTC |
| 2018-11-14 |
0.0785 BTC |
4,931.4838 BCH |
0.0805 BTC |
0.0722 BTC |
0.0832 BTC |
0.0765 BTC |
| 2018-11-13 |
0.0806 BTC |
2,249.2390 BCH |
0.0807 BTC |
0.0792 BTC |
0.0856 BTC |
0.0805 BTC |
| 2018-11-12 |
0.0819 BTC |
5,203.1376 BCH |
0.0828 BTC |
0.0782 BTC |
0.0840 BTC |
0.0810 BTC |
| 2018-11-11 |
0.0846 BTC |
8,677.8689 BCH |
0.0863 BTC |
0.0811 BTC |
0.0870 BTC |
0.0829 BTC |
| 2018-11-10 |
0.0858 BTC |
6,954.2304 BCH |
0.0851 BTC |
0.0831 BTC |
0.0881 BTC |
0.0865 BTC |
| 2018-11-09 |
0.0872 BTC |
7,102.7135 BCH |
0.0894 BTC |
0.0830 BTC |
0.0928 BTC |
0.0849 BTC |
| 2018-11-08 |
0.0918 BTC |
6,506.3390 BCH |
0.0944 BTC |
0.0890 BTC |
0.0946 BTC |
0.0892 BTC |
| 2018-11-07 |
0.0959 BTC |
6,759.2432 BCH |
0.0973 BTC |
0.0931 BTC |
0.0981 BTC |
0.0944 BTC |
| 2018-11-06 |
0.0921 BTC |
8,536.6523 BCH |
0.0870 BTC |
0.0860 BTC |
0.0976 BTC |
0.0973 BTC |
| 2018-11-05 |
0.0876 BTC |
6,092.9961 BCH |
0.0881 BTC |
0.0836 BTC |
0.0901 BTC |
0.0870 BTC |
| 2018-11-04 |
0.0815 BTC |
6,524.8632 BCH |
0.0749 BTC |
0.0749 BTC |
0.0910 BTC |
0.0881 BTC |
| 2018-11-03 |
0.0738 BTC |
7,306.6774 BCH |
0.0725 BTC |
0.0718 BTC |
0.0763 BTC |
0.0751 BTC |
| 2018-11-02 |
0.0696 BTC |
7,801.7402 BCH |
0.0667 BTC |
0.0665 BTC |
0.0741 BTC |
0.0725 BTC |
| 2018-11-01 |
0.0670 BTC |
7,312.8705 BCH |
0.0674 BTC |
0.0665 BTC |
0.0674 BTC |
0.0667 BTC |
| 2018-10-31 |
0.0671 BTC |
7,436.8099 BCH |
0.0669 BTC |
0.0655 BTC |
0.0674 BTC |
0.0672 BTC |
| 2018-10-30 |
0.0663 BTC |
6,363.3041 BCH |
0.0657 BTC |
0.0654 BTC |
0.0671 BTC |
0.0669 BTC |
| 2018-10-29 |
0.0669 BTC |
7,989.2089 BCH |
0.0680 BTC |
0.0654 BTC |
0.0683 BTC |
0.0658 BTC |
| 2018-10-28 |
0.0679 BTC |
7,734.1568 BCH |
0.0677 BTC |
0.0676 BTC |
0.0684 BTC |
0.0681 BTC |
| 2018-10-27 |
0.0677 BTC |
7,005.6037 BCH |
0.0678 BTC |
0.0675 BTC |
0.0679 BTC |
0.0676 BTC |
| 2018-10-26 |
0.0680 BTC |
4,789.6291 BCH |
0.0684 BTC |
0.0676 BTC |
0.0684 BTC |
0.0676 BTC |
| 2018-10-25 |
0.0683 BTC |
6,395.6744 BCH |
0.0683 BTC |
0.0679 BTC |
0.0686 BTC |
0.0683 BTC |
| 2018-10-24 |
0.0685 BTC |
7,021.3908 BCH |
0.0686 BTC |
0.0680 BTC |
0.0694 BTC |
0.0684 BTC |
| 2018-10-23 |
0.0690 BTC |
7,962.9012 BCH |
0.0694 BTC |
0.0681 BTC |
0.0694 BTC |
0.0686 BTC |
| 2018-10-22 |
0.0692 BTC |
7,954.9005 BCH |
0.0692 BTC |
0.0685 BTC |
0.0699 BTC |
0.0693 BTC |
| 2018-10-21 |
0.0693 BTC |
6,151.6412 BCH |
0.0694 BTC |
0.0688 BTC |
0.0703 BTC |
0.0691 BTC |
| 2018-10-20 |
0.0689 BTC |
5,486.6131 BCH |
0.0684 BTC |
0.0679 BTC |
0.0696 BTC |
0.0694 BTC |
| 2018-10-19 |
0.0680 BTC |
7,965.7919 BCH |
0.0675 BTC |
0.0671 BTC |
0.0690 BTC |
0.0686 BTC |
| 2018-10-18 |
0.0681 BTC |
3,235.6470 BCH |
0.0686 BTC |
0.0667 BTC |
0.0693 BTC |
0.0675 BTC |
| 2018-10-17 |
0.0690 BTC |
3,439.3071 BCH |
0.0695 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2018-10-16 |
0.0695 BTC |
6,236.5846 BCH |
0.0697 BTC |
0.0692 BTC |
0.0707 BTC |
0.0694 BTC |
| 2018-10-15 |
0.0699 BTC |
7,209.3377 BCH |
0.0700 BTC |
0.0680 BTC |
0.0729 BTC |
0.0698 BTC |
| 2018-10-14 |
0.0708 BTC |
6,177.1074 BCH |
0.0717 BTC |
0.0696 BTC |
0.0720 BTC |
0.0699 BTC |
| 2018-10-13 |
0.0712 BTC |
5,274.7649 BCH |
0.0708 BTC |
0.0706 BTC |
0.0721 BTC |
0.0716 BTC |
| 2018-10-12 |
0.0701 BTC |
8,534.6715 BCH |
0.0694 BTC |
0.0691 BTC |
0.0722 BTC |
0.0708 BTC |