Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0059 BTC |
0.0000 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-04 |
0.0059 BTC |
229.0557 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0061 BTC |
18.2029 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
25.2020 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0064 BTC |
31.2362 BCH |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0065 BTC |
14.4275 BCH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0067 BTC |
16.0591 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0067 BTC |
17.5059 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
18.1216 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0063 BTC |
23.6055 BCH |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0061 BTC |
21.8287 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0059 BTC |
440.7491 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0063 BTC |
26.6710 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0059 BTC |
137.6532 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0060 BTC |
254.8287 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
57.7995 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
43.5043 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0062 BTC |
1,320.8104 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0064 BTC |
1,658.0935 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
848.0554 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
1,085.7228 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0070 BTC |
794.0617 BCH |
0.0072 BTC |
0.0063 BTC |
0.0072 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0072 BTC |
651.4238 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-12 |
0.0072 BTC |
682.8931 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-11 |
0.0072 BTC |
678.1879 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-10 |
0.0072 BTC |
452.3625 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-09 |
0.0072 BTC |
476.8968 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-08 |
0.0072 BTC |
589.2803 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-07 |
0.0072 BTC |
1,048.7290 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-06-06 |
0.0072 BTC |
629.3108 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-05 |
0.0072 BTC |
437.6472 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-04 |
0.0072 BTC |
496.8019 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-03 |
0.0072 BTC |
559.1983 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-02 |
0.0072 BTC |
603.7008 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-06-01 |
0.0072 BTC |
384.1877 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-31 |
0.0072 BTC |
611.8718 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-30 |
0.0072 BTC |
659.9809 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-29 |
0.0072 BTC |
719.9325 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-28 |
0.0072 BTC |
821.3651 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-27 |
0.0072 BTC |
710.1984 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-26 |
0.0072 BTC |
416.2318 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-05-25 |
0.0072 BTC |
701.9399 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-24 |
0.0072 BTC |
1,291.8281 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
1,179.9172 BCH |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
1,384.4102 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0074 BTC |
907.5710 BCH |
0.0072 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0074 BTC |
742.4958 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-19 |
0.0074 BTC |
580.8702 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-05-18 |
0.0072 BTC |
663.3901 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-17 |
0.0072 BTC |
548.6384 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |