Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0073 BTC |
1,351.1340 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0073 BTC |
1,141.1970 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
1,665.8814 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0072 BTC |
2,139.3993 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0072 BTC |
1,000.4685 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-04-30 |
0.0072 BTC |
1,609.3124 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-04-29 |
0.0073 BTC |
1,926.8666 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
1,480.4083 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-27 |
0.0075 BTC |
1,552.4364 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0075 BTC |
1,856.2064 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-04-25 |
0.0075 BTC |
1,555.3160 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0076 BTC |
1,575.3892 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-23 |
0.0077 BTC |
1,569.9927 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0077 BTC |
1,754.0739 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
1,092.8620 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-20 |
0.0076 BTC |
1,756.8200 BCH |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-19 |
0.0075 BTC |
2,048.4114 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2024-04-18 |
0.0076 BTC |
2,078.5903 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
1,894.9756 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
2,314.9362 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
1,972.3183 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
2,243.8770 BCH |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-13 |
0.0078 BTC |
1,868.4218 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0083 BTC |
940.2954 BCH |
0.0088 BTC |
0.0079 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0088 BTC |
359.1925 BCH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0093 BTC |
741.2112 BCH |
0.0097 BTC |
0.0088 BTC |
0.0098 BTC |
0.0088 BTC |
| 2024-04-09 |
0.0098 BTC |
645.6407 BCH |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0098 BTC |
1,024.5558 BCH |
0.0099 BTC |
0.0096 BTC |
0.0102 BTC |
0.0096 BTC |
| 2024-04-07 |
0.0099 BTC |
1,060.1884 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0101 BTC |
984.9690 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2024-04-05 |
0.0100 BTC |
1,677.1610 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0094 BTC |
1,153.5979 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0094 BTC |
| 2024-04-03 |
0.0094 BTC |
1,103.2337 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0094 BTC |
1,271.1963 BCH |
0.0093 BTC |
0.0091 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-04-01 |
0.0095 BTC |
1,459.5435 BCH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0085 BTC |
781.1154 BCH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0087 BTC |
1,039.2029 BCH |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
1,473.4608 BCH |
0.0081 BTC |
0.0078 BTC |
0.0091 BTC |
0.0087 BTC |
| 2024-03-28 |
0.0078 BTC |
1,081.2094 BCH |
0.0075 BTC |
0.0075 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0070 BTC |
1,493.4120 BCH |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-26 |
0.0070 BTC |
957.8607 BCH |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0073 BTC |
1,368.5015 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-03-24 |
0.0072 BTC |
1,334.3753 BCH |
0.0071 BTC |
0.0069 BTC |
0.0080 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0068 BTC |
1,475.3788 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
1,210.3720 BCH |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0061 BTC |
956.5558 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-20 |
0.0059 BTC |
2,876.4146 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-19 |
0.0059 BTC |
2,806.6262 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-03-18 |
0.0059 BTC |
2,844.4274 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
3,353.6828 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |