Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0077 BTC |
2,314.9362 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
1,972.3183 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
2,243.8770 BCH |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-13 |
0.0078 BTC |
1,868.4218 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0083 BTC |
940.2954 BCH |
0.0088 BTC |
0.0079 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0088 BTC |
359.1925 BCH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0093 BTC |
741.2112 BCH |
0.0097 BTC |
0.0088 BTC |
0.0098 BTC |
0.0088 BTC |
| 2024-04-09 |
0.0098 BTC |
645.6407 BCH |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0098 BTC |
1,024.5558 BCH |
0.0099 BTC |
0.0096 BTC |
0.0102 BTC |
0.0096 BTC |
| 2024-04-07 |
0.0099 BTC |
1,060.1884 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0101 BTC |
984.9690 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2024-04-05 |
0.0100 BTC |
1,677.1610 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0094 BTC |
1,153.5979 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0094 BTC |
| 2024-04-03 |
0.0094 BTC |
1,103.2337 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0094 BTC |
1,271.1963 BCH |
0.0093 BTC |
0.0091 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-04-01 |
0.0095 BTC |
1,459.5435 BCH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0085 BTC |
781.1154 BCH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0087 BTC |
1,039.2029 BCH |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
1,473.4608 BCH |
0.0081 BTC |
0.0078 BTC |
0.0091 BTC |
0.0087 BTC |
| 2024-03-28 |
0.0078 BTC |
1,081.2094 BCH |
0.0075 BTC |
0.0075 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0070 BTC |
1,493.4120 BCH |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-26 |
0.0070 BTC |
957.8607 BCH |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0073 BTC |
1,368.5015 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-03-24 |
0.0072 BTC |
1,334.3753 BCH |
0.0071 BTC |
0.0069 BTC |
0.0080 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0068 BTC |
1,475.3788 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
1,210.3720 BCH |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0061 BTC |
956.5558 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-20 |
0.0059 BTC |
2,876.4146 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-19 |
0.0059 BTC |
2,806.6262 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-03-18 |
0.0059 BTC |
2,844.4274 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
3,353.6828 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
2,771.7829 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
2,809.4427 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0061 BTC |
2,391.8932 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0060 BTC |
1,711.1468 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-03-12 |
0.0060 BTC |
2,854.2817 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0062 BTC |
1,200.5826 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-10 |
0.0063 BTC |
1,491.4037 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-09 |
0.0064 BTC |
1,751.9814 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
1,924.9092 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
2,605.7853 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
3,044.7348 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0066 BTC |
2,829.1972 BCH |
0.0070 BTC |
0.0062 BTC |
0.0071 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0072 BTC |
1,721.8575 BCH |
0.0075 BTC |
0.0067 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0076 BTC |
1,724.2597 BCH |
0.0062 BTC |
0.0062 BTC |
0.0079 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0055 BTC |
1,259.4944 BCH |
0.0051 BTC |
0.0051 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-01 |
0.0050 BTC |
2,900.2144 BCH |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
3,536.8797 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0052 BTC |
2,115.0449 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-27 |
0.0053 BTC |
3,243.1042 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |