Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0078 BTC |
1,081.2094 BCH |
0.0075 BTC |
0.0075 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0070 BTC |
1,493.4120 BCH |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-26 |
0.0070 BTC |
957.8607 BCH |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0073 BTC |
1,368.5015 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-03-24 |
0.0072 BTC |
1,334.3753 BCH |
0.0071 BTC |
0.0069 BTC |
0.0080 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0068 BTC |
1,475.3788 BCH |
0.0067 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
1,210.3720 BCH |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0061 BTC |
956.5558 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-20 |
0.0059 BTC |
2,876.4146 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-19 |
0.0059 BTC |
2,806.6262 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-03-18 |
0.0059 BTC |
2,844.4274 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
3,353.6828 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
2,771.7829 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
2,809.4427 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0061 BTC |
2,391.8932 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0060 BTC |
1,711.1468 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-03-12 |
0.0060 BTC |
2,854.2817 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0062 BTC |
1,200.5826 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-10 |
0.0063 BTC |
1,491.4037 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-09 |
0.0064 BTC |
1,751.9814 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
1,924.9092 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
2,605.7853 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
3,044.7348 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0066 BTC |
2,829.1972 BCH |
0.0070 BTC |
0.0062 BTC |
0.0071 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0072 BTC |
1,721.8575 BCH |
0.0075 BTC |
0.0067 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0076 BTC |
1,724.2597 BCH |
0.0062 BTC |
0.0062 BTC |
0.0079 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0055 BTC |
1,259.4944 BCH |
0.0051 BTC |
0.0051 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-01 |
0.0050 BTC |
2,900.2144 BCH |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
3,536.8797 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0052 BTC |
2,115.0449 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-27 |
0.0053 BTC |
3,243.1042 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0052 BTC |
2,530.8491 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-25 |
0.0052 BTC |
2,333.8307 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
2,824.3753 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
3,290.9406 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
2,403.3027 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
2,441.5938 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0052 BTC |
3,382.6292 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
3,096.2091 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0053 BTC |
2,309.5160 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0053 BTC |
1,687.5476 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-16 |
0.0053 BTC |
1,471.6187 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0054 BTC |
1,864.0577 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-14 |
0.0054 BTC |
3,184.7977 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
3,197.0284 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
3,679.6119 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-02-11 |
0.0056 BTC |
3,044.2935 BCH |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0053 BTC |
1,065.7767 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-09 |
0.0054 BTC |
1,714.7995 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
2,732.7477 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |