Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0054 BTC |
3,123.0758 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
3,827.7641 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
3,453.1193 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0055 BTC |
3,727.6425 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0057 BTC |
2,445.3135 BCH |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2024-01-02 |
0.0061 BTC |
1,970.7341 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-01-01 |
0.0062 BTC |
2,190.6479 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-12-31 |
0.0063 BTC |
2,946.2289 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0064 BTC |
3,601.9781 BCH |
0.0060 BTC |
0.0060 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0061 BTC |
3,769.2057 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0062 BTC |
4,464.4123 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-12-27 |
0.0057 BTC |
3,832.8577 BCH |
0.0054 BTC |
0.0053 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-12-26 |
0.0054 BTC |
3,343.5179 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
2,964.4405 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
2,507.1768 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
2,978.8513 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
2,828.7287 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
2,637.8954 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
1,528.8732 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
1,668.3152 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
3,033.6224 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-17 |
0.0054 BTC |
3,783.3493 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-16 |
0.0054 BTC |
3,572.2777 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0055 BTC |
4,558.8413 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0054 BTC |
4,351.2876 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
4,160.0552 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-12 |
0.0056 BTC |
5,198.9015 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0056 BTC |
4,195.7475 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0057 BTC |
2,924.1123 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0057 BTC |
3,605.6492 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
3,410.2175 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0056 BTC |
3,893.7358 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0056 BTC |
3,331.8618 BCH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0057 BTC |
3,661.6086 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0058 BTC |
2,389.1092 BCH |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-03 |
0.0058 BTC |
1,156.5925 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0057 BTC |
2,553.3646 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
2,567.2224 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-11-30 |
0.0059 BTC |
2,417.1321 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0058 BTC |
2,368.2611 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-28 |
0.0059 BTC |
3,474.1485 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0060 BTC |
2,418.6095 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-26 |
0.0060 BTC |
1,949.5640 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
2,399.1763 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
1,245.4147 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0059 BTC |
575.5900 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-22 |
0.0060 BTC |
243.2100 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-21 |
0.0060 BTC |
544.5649 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-20 |
0.0059 BTC |
1,370.5200 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-19 |
0.0059 BTC |
845.3887 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |