Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
Date Price Volume Open Low High Close
2023-12-08 0.0057 BTC 3,410.2175 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2023-12-07 0.0056 BTC 3,893.7358 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2023-12-06 0.0056 BTC 3,331.8618 BCH 0.0056 BTC 0.0054 BTC 0.0059 BTC 0.0056 BTC
2023-12-05 0.0057 BTC 3,661.6086 BCH 0.0059 BTC 0.0055 BTC 0.0059 BTC 0.0056 BTC
2023-12-04 0.0058 BTC 2,389.1092 BCH 0.0057 BTC 0.0053 BTC 0.0059 BTC 0.0058 BTC
2023-12-03 0.0058 BTC 1,156.5925 BCH 0.0058 BTC 0.0055 BTC 0.0059 BTC 0.0057 BTC
2023-12-02 0.0057 BTC 2,553.3646 BCH 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2023-12-01 0.0058 BTC 2,567.2224 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2023-11-30 0.0059 BTC 2,417.1321 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2023-11-29 0.0058 BTC 2,368.2611 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2023-11-28 0.0059 BTC 3,474.1485 BCH 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2023-11-27 0.0060 BTC 2,418.6095 BCH 0.0061 BTC 0.0056 BTC 0.0062 BTC 0.0059 BTC
2023-11-26 0.0060 BTC 1,949.5640 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2023-11-25 0.0060 BTC 2,399.1763 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2023-11-24 0.0060 BTC 1,245.4147 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2023-11-23 0.0059 BTC 575.5900 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2023-11-22 0.0060 BTC 243.2100 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2023-11-21 0.0060 BTC 544.5649 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2023-11-20 0.0059 BTC 1,370.5200 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2023-11-19 0.0059 BTC 845.3887 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2023-11-18 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-17 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-16 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-15 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-14 0.0064 BTC 0.2729 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-13 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-12 0.0064 BTC 0.0000 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-11 0.0064 BTC 0.2735 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2023-11-10 0.0065 BTC 1,215.0380 BCH 0.0065 BTC 0.0062 BTC 0.0066 BTC 0.0064 BTC
2023-11-09 0.0067 BTC 1,448.1907 BCH 0.0069 BTC 0.0064 BTC 0.0069 BTC 0.0064 BTC
2023-11-08 0.0069 BTC 855.0171 BCH 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2023-11-07 0.0069 BTC 996.4557 BCH 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2023-11-06 0.0068 BTC 1,595.9094 BCH 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2023-11-05 0.0068 BTC 1,668.4058 BCH 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2023-11-04 0.0068 BTC 1,122.5713 BCH 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2023-11-03 0.0068 BTC 1,570.2456 BCH 0.0066 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2023-11-02 0.0068 BTC 1,796.6351 BCH 0.0069 BTC 0.0065 BTC 0.0070 BTC 0.0066 BTC
2023-11-01 0.0070 BTC 1,549.8661 BCH 0.0071 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2023-10-31 0.0071 BTC 1,800.7951 BCH 0.0071 BTC 0.0068 BTC 0.0072 BTC 0.0071 BTC
2023-10-30 0.0071 BTC 1,483.9948 BCH 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0071 BTC
2023-10-29 0.0072 BTC 792.1354 BCH 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-10-28 0.0072 BTC 1,098.8025 BCH 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2023-10-27 0.0072 BTC 1,175.0353 BCH 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2023-10-26 0.0073 BTC 1,974.7254 BCH 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2023-10-25 0.0074 BTC 3,060.8338 BCH 0.0075 BTC 0.0073 BTC 0.0075 BTC 0.0073 BTC
2023-10-24 0.0078 BTC 1,667.9475 BCH 0.0079 BTC 0.0075 BTC 0.0080 BTC 0.0075 BTC
2023-10-23 0.0080 BTC 3,076.7587 BCH 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0079 BTC
2023-10-22 0.0082 BTC 1,676.4803 BCH 0.0082 BTC 0.0080 BTC 0.0085 BTC 0.0080 BTC
2023-10-21 0.0081 BTC 1,833.1411 BCH 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2023-10-20 0.0081 BTC 2,393.8844 BCH 0.0079 BTC 0.0079 BTC 0.0084 BTC 0.0081 BTC