Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0055 BTC |
2,085.2235 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
1,925.5118 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
2,673.5835 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
2,088.5565 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0055 BTC |
2,224.0085 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
2,883.1841 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
3,493.1087 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
1,890.0146 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0057 BTC |
45.8962 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-29 |
0.0056 BTC |
882.3863 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0058 BTC |
1,453.7110 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-01-27 |
0.0059 BTC |
1,543.5901 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-26 |
0.0059 BTC |
1,599.4923 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-25 |
0.0059 BTC |
2,999.8489 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
2,810.3060 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-23 |
0.0059 BTC |
2,601.5144 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-22 |
0.0059 BTC |
1,794.0062 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0059 BTC |
984.5436 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-20 |
0.0059 BTC |
1,114.8771 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-19 |
0.0059 BTC |
1,498.6620 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-18 |
0.0059 BTC |
1,613.9068 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-17 |
0.0059 BTC |
1,425.9046 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-16 |
0.0059 BTC |
2,349.1352 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0059 BTC |
3,484.1307 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
5,166.7770 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
5,450.9954 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-01-12 |
0.0061 BTC |
4,848.8246 BCH |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-01-11 |
0.0057 BTC |
5,047.1808 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0053 BTC |
1,896.5094 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-09 |
0.0054 BTC |
2,128.3963 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0054 BTC |
2,970.2669 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0054 BTC |
3,123.0758 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
3,827.7641 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
3,453.1193 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0055 BTC |
3,727.6425 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0057 BTC |
2,445.3135 BCH |
0.0059 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2024-01-02 |
0.0061 BTC |
1,970.7341 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-01-01 |
0.0062 BTC |
2,190.6479 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-12-31 |
0.0063 BTC |
2,946.2289 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-12-30 |
0.0064 BTC |
3,601.9781 BCH |
0.0060 BTC |
0.0060 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0061 BTC |
3,769.2057 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0062 BTC |
4,464.4123 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-12-27 |
0.0057 BTC |
3,832.8577 BCH |
0.0054 BTC |
0.0053 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-12-26 |
0.0054 BTC |
3,343.5179 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
2,964.4405 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
2,507.1768 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
2,978.8513 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
2,828.7287 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
2,637.8954 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
1,528.8732 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |