Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0053 BTC |
1,668.3152 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
3,033.6224 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-17 |
0.0054 BTC |
3,783.3493 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-16 |
0.0054 BTC |
3,572.2777 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0055 BTC |
4,558.8413 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0054 BTC |
4,351.2876 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
4,160.0552 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-12 |
0.0056 BTC |
5,198.9015 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0056 BTC |
4,195.7475 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0057 BTC |
2,924.1123 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0057 BTC |
3,605.6492 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
3,410.2175 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-07 |
0.0056 BTC |
3,893.7358 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0056 BTC |
3,331.8618 BCH |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0057 BTC |
3,661.6086 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0058 BTC |
2,389.1092 BCH |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-03 |
0.0058 BTC |
1,156.5925 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0057 BTC |
2,553.3646 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
2,567.2224 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-11-30 |
0.0059 BTC |
2,417.1321 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0058 BTC |
2,368.2611 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-28 |
0.0059 BTC |
3,474.1485 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0060 BTC |
2,418.6095 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-26 |
0.0060 BTC |
1,949.5640 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
2,399.1763 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0060 BTC |
1,245.4147 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0059 BTC |
575.5900 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-22 |
0.0060 BTC |
243.2100 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-21 |
0.0060 BTC |
544.5649 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-20 |
0.0059 BTC |
1,370.5200 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-19 |
0.0059 BTC |
845.3887 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-18 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-17 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-16 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-15 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-14 |
0.0064 BTC |
0.2729 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-13 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
0.0000 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
0.2735 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
1,215.0380 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0067 BTC |
1,448.1907 BCH |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-11-08 |
0.0069 BTC |
855.0171 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-07 |
0.0069 BTC |
996.4557 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0068 BTC |
1,595.9094 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
1,668.4058 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
1,122.5713 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
1,570.2456 BCH |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-02 |
0.0068 BTC |
1,796.6351 BCH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0070 BTC |
1,549.8661 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-10-31 |
0.0071 BTC |
1,800.7951 BCH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |