Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0761 ETH |
1,363.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-09 |
0.0761 ETH |
488.7000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-08 |
0.0760 ETH |
1,537.4700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-07 |
0.0761 ETH |
2,331.4600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-06 |
0.0760 ETH |
1,893.4600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-05 |
0.0761 ETH |
1,127.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-04 |
0.0761 ETH |
2,627.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-03 |
0.0761 ETH |
111.9300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-02 |
0.0760 ETH |
3,268.1900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-04-01 |
0.0760 ETH |
2,884.0200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-31 |
0.0760 ETH |
957.4400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-30 |
0.0760 ETH |
2,751.6300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-29 |
0.0761 ETH |
2,748.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-28 |
0.0760 ETH |
3,142.5200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-27 |
0.0761 ETH |
2,590.9500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-26 |
0.0760 ETH |
4,044.7100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-25 |
0.0761 ETH |
321.1200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-24 |
0.0760 ETH |
3,521.2100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-23 |
0.0761 ETH |
484.5400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-22 |
0.0761 ETH |
60.7000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-21 |
0.0761 ETH |
1,856.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-20 |
0.0761 ETH |
966.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-19 |
0.0760 ETH |
3,744.9600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-18 |
0.0761 ETH |
755.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-17 |
0.0760 ETH |
3,616.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-16 |
0.0761 ETH |
79.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-15 |
0.0760 ETH |
4,130.2400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-14 |
0.0761 ETH |
1,079.2500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-13 |
0.0761 ETH |
2,851.4800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-12 |
0.0761 ETH |
2,219.2500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-11 |
0.0761 ETH |
1,017.9100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-10 |
0.0761 ETH |
2,296.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-09 |
0.0761 ETH |
2,145.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-08 |
0.0761 ETH |
521.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-07 |
0.0761 ETH |
3,475.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-06 |
0.0761 ETH |
2,507.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-05 |
0.0760 ETH |
1,218.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-04 |
0.0761 ETH |
3,111.1300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-03 |
0.0760 ETH |
3,158.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-02 |
0.0761 ETH |
4,232.1700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-03-01 |
0.0761 ETH |
3,210.3600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-28 |
0.0760 ETH |
4,758.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-27 |
0.0760 ETH |
4,670.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-26 |
0.0761 ETH |
4,563.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-25 |
0.0760 ETH |
4,867.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-24 |
0.0761 ETH |
215.0500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-23 |
0.0761 ETH |
1,974.7400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-22 |
0.0761 ETH |
1,565.6800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-21 |
0.0761 ETH |
1,648.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-02-20 |
0.0761 ETH |
837.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |