Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
123...4748
Date Price Volume Open Low High Close
2024-11-13 0.0760 ETH 49.4900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-12 0.0761 ETH 3,117.2900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-11 0.0761 ETH 4,855.0900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-10 0.0760 ETH 2,729.4900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-09 0.0761 ETH 2,901.0800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-08 0.0761 ETH 4,139.8500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-07 0.0761 ETH 3,991.9700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-06 0.0761 ETH 3,790.7100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-05 0.0761 ETH 3,570.4600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-04 0.0761 ETH 4,217.3200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-03 0.0760 ETH 3,205.6000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-02 0.0761 ETH 2,451.6100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-11-01 0.0761 ETH 4,447.9700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-31 0.0761 ETH 3,438.5600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-30 0.0761 ETH 3,059.4300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-29 0.0761 ETH 4,053.0800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-28 0.0761 ETH 3,158.1300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-27 0.0761 ETH 3,623.4700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-26 0.0761 ETH 4,190.6400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-25 0.0761 ETH 4,050.2000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-24 0.0760 ETH 4,012.9400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-23 0.0760 ETH 4,380.4700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-22 0.0760 ETH 4,177.3700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-21 0.0761 ETH 2,749.2600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-20 0.0761 ETH 4,150.0100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-19 0.0761 ETH 3,317.1100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-18 0.0761 ETH 3,738.0400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-17 0.0760 ETH 4,031.7200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-16 0.0761 ETH 4,261.6300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-15 0.0761 ETH 2,858.1900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-14 0.0760 ETH 4,117.0400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-13 0.0761 ETH 3,506.0100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-12 0.0761 ETH 2,924.1600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-11 0.0761 ETH 3,852.1200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-10 0.0761 ETH 2,602.5700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-09 0.0761 ETH 4,467.8800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-08 0.0761 ETH 3,544.5100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-07 0.0761 ETH 3,716.6000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-06 0.0761 ETH 2,458.1400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-05 0.0761 ETH 2,232.2300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-04 0.0761 ETH 3,229.9800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-03 0.0760 ETH 3,308.1000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-02 0.0761 ETH 4,129.3800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-10-01 0.0761 ETH 4,175.3400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-30 0.0760 ETH 2,820.2700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-29 0.0761 ETH 3,264.6400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-28 0.0760 ETH 3,743.0700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-27 0.0760 ETH 4,061.6200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-26 0.0760 ETH 3,969.1100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-25 0.0760 ETH 3,806.0900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
123...4748