Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0761 ETH |
4,548.1400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-07-02 |
0.0760 ETH |
4,870.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-07-01 |
0.0761 ETH |
4,384.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-06-30 |
0.0761 ETH |
4,900.5413 BCH |
0.0760 ETH |
0.0760 ETH |
0.1482 ETH |
0.0760 ETH |
| 2023-06-29 |
0.0761 ETH |
4,151.0400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-06-28 |
0.0761 ETH |
4,273.0900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-06-27 |
0.0761 ETH |
4,911.8200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-06-26 |
0.0760 ETH |
5,019.7842 BCH |
0.0760 ETH |
0.0760 ETH |
0.1235 ETH |
0.0760 ETH |
| 2023-06-25 |
0.0761 ETH |
4,410.9966 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-06-24 |
0.0760 ETH |
4,369.9542 BCH |
0.0760 ETH |
0.0760 ETH |
0.1029 ETH |
0.0760 ETH |
| 2023-06-23 |
0.0760 ETH |
4,738.0442 BCH |
0.0759 ETH |
0.0759 ETH |
0.0857 ETH |
0.0760 ETH |
| 2023-06-22 |
0.0759 ETH |
3,790.0100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-06-21 |
0.0759 ETH |
3,616.0300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-06-20 |
0.0759 ETH |
2,108.5900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-19 |
0.0759 ETH |
1,704.9100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-18 |
0.0759 ETH |
1,218.0200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-17 |
0.0759 ETH |
1,327.9200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-16 |
0.0759 ETH |
1,308.6500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-15 |
0.0759 ETH |
1,777.8300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-14 |
0.0759 ETH |
1,486.2500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-13 |
0.0759 ETH |
1,632.8200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-12 |
0.0759 ETH |
1,084.7500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-11 |
0.0759 ETH |
978.8200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-10 |
0.0759 ETH |
1,703.9100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-09 |
0.0759 ETH |
895.4800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-08 |
0.0759 ETH |
982.1800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-07 |
0.0759 ETH |
1,301.9200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-06 |
0.0759 ETH |
1,058.6800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-05 |
0.0759 ETH |
1,261.8100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-04 |
0.0759 ETH |
772.1900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-03 |
0.0759 ETH |
775.4000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-02 |
0.0759 ETH |
823.3200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-06-01 |
0.0759 ETH |
934.7600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-31 |
0.0759 ETH |
1,068.8400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-30 |
0.0759 ETH |
919.2500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-29 |
0.0759 ETH |
998.5500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-28 |
0.0759 ETH |
731.1600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-27 |
0.0759 ETH |
735.4600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-26 |
0.0759 ETH |
859.9400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-25 |
0.0759 ETH |
995.4500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-24 |
0.0759 ETH |
1,081.1500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-23 |
0.0759 ETH |
890.6700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-22 |
0.0759 ETH |
925.7300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-21 |
0.0759 ETH |
759.5700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-20 |
0.0760 ETH |
712.4300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-19 |
0.0759 ETH |
739.5200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-18 |
0.0759 ETH |
1,042.4400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-17 |
0.0759 ETH |
998.2800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-16 |
0.0759 ETH |
834.6100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-15 |
0.0759 ETH |
1,072.8100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |