Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0759 ETH |
1,072.8100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-14 |
0.0759 ETH |
804.3400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-13 |
0.0759 ETH |
794.8100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-12 |
0.0759 ETH |
1,167.2200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-11 |
0.0759 ETH |
1,338.4500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-10 |
0.0759 ETH |
1,367.8100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-09 |
0.0759 ETH |
1,621.1800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-08 |
0.0759 ETH |
1,253.4300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-07 |
0.0759 ETH |
1,153.1600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-06 |
0.0759 ETH |
1,319.9900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-05 |
0.0759 ETH |
1,150.2900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-04 |
0.0759 ETH |
1,029.2000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-03 |
0.0759 ETH |
1,098.8800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-02 |
0.0759 ETH |
1,021.5100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-05-01 |
0.0759 ETH |
1,411.4900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-30 |
0.0759 ETH |
1,020.4900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-29 |
0.0759 ETH |
905.8000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-28 |
0.0759 ETH |
1,186.6800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-27 |
0.0759 ETH |
1,301.2900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-26 |
0.0759 ETH |
1,615.0900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-25 |
0.0759 ETH |
1,357.9000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-24 |
0.0759 ETH |
1,484.2500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-23 |
0.0759 ETH |
1,772.3900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-22 |
0.0759 ETH |
1,560.7200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-21 |
0.0759 ETH |
1,945.9800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-20 |
0.0759 ETH |
2,460.1400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-19 |
0.0759 ETH |
2,630.6100 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-18 |
0.0759 ETH |
1,858.5400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-17 |
0.0759 ETH |
1,745.3500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-16 |
0.0759 ETH |
1,380.0900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-15 |
0.0759 ETH |
1,488.2600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-14 |
0.0759 ETH |
1,854.7700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-13 |
0.0759 ETH |
1,518.6200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-12 |
0.0759 ETH |
1,588.8500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-11 |
0.0759 ETH |
1,554.8300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-10 |
0.0759 ETH |
1,366.6000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-09 |
0.0759 ETH |
1,039.2500 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-08 |
0.0759 ETH |
1,038.2800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-07 |
0.0759 ETH |
1,379.5700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-06 |
0.0759 ETH |
1,562.6900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-05 |
0.0759 ETH |
1,737.8600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-04 |
0.0759 ETH |
1,658.9900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-03 |
0.0759 ETH |
2,424.1300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-02 |
0.0759 ETH |
1,361.2600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-04-01 |
0.0759 ETH |
1,801.4800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-31 |
0.0759 ETH |
2,225.7200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-30 |
0.0759 ETH |
2,269.6800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-29 |
0.0759 ETH |
2,196.0600 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-28 |
0.0759 ETH |
2,284.9954 BCH |
0.0759 ETH |
0.0715 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-27 |
0.0759 ETH |
2,248.2300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |