Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0759 ETH |
1,420.8400 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-25 |
0.0759 ETH |
1,528.6200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-24 |
0.0759 ETH |
2,632.6200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-23 |
0.0759 ETH |
2,308.7259 BCH |
0.0759 ETH |
0.0715 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-22 |
0.0759 ETH |
2,516.7300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-21 |
0.0759 ETH |
2,727.5200 BCH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2023-03-20 |
0.0760 ETH |
2,696.2800 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-19 |
0.0760 ETH |
2,366.5300 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-18 |
0.0759 ETH |
2,454.8900 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-17 |
0.0759 ETH |
3,715.7700 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-16 |
0.0759 ETH |
3,590.8800 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-15 |
0.0760 ETH |
3,337.1000 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-14 |
0.0760 ETH |
3,329.9000 BCH |
0.0759 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-13 |
0.0760 ETH |
3,399.5000 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0759 ETH |
| 2023-03-12 |
0.0760 ETH |
3,210.3200 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-11 |
0.0760 ETH |
3,355.6600 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-10 |
0.0760 ETH |
3,025.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-09 |
0.0760 ETH |
2,589.5400 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-08 |
0.0760 ETH |
2,600.3500 BCH |
0.0760 ETH |
0.0759 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-07 |
0.0760 ETH |
2,488.8400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-06 |
0.0760 ETH |
2,317.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-05 |
0.0760 ETH |
2,151.4900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-04 |
0.0760 ETH |
2,280.5100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-03 |
0.0760 ETH |
2,775.0300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-02 |
0.0760 ETH |
2,583.2800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-03-01 |
0.0760 ETH |
2,634.3500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-28 |
0.0760 ETH |
2,658.2700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-27 |
0.0760 ETH |
2,979.7900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-26 |
0.0760 ETH |
2,946.2400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-25 |
0.0760 ETH |
3,238.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-24 |
0.0760 ETH |
3,279.5500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2023-02-23 |
0.0760 ETH |
3,207.4100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2022-08-22 |
0.0800 ETH |
0.1794 BCH |
0.0741 ETH |
0.0735 ETH |
0.0753 ETH |
0.0742 ETH |
| 2022-08-21 |
0.0732 ETH |
0.8093 BCH |
0.0726 ETH |
0.0721 ETH |
0.0740 ETH |
0.0738 ETH |
| 2022-08-20 |
0.1300 ETH |
1.7044 BCH |
0.0709 ETH |
0.0703 ETH |
0.0729 ETH |
0.0725 ETH |
| 2022-08-19 |
0.1200 ETH |
1.4411 BCH |
0.0698 ETH |
0.0673 ETH |
0.0709 ETH |
0.0690 ETH |
| 2022-08-18 |
0.0800 ETH |
0.8918 BCH |
0.0730 ETH |
0.0705 ETH |
0.0731 ETH |
0.0710 ETH |
| 2022-08-17 |
0.0766 ETH |
65.4787 BCH |
0.0727 ETH |
0.0722 ETH |
0.0764 ETH |
0.0729 ETH |
| 2022-08-16 |
0.0800 ETH |
0.9859 BCH |
0.0723 ETH |
0.0717 ETH |
0.0732 ETH |
0.0729 ETH |
| 2022-08-15 |
0.0900 ETH |
1.2967 BCH |
0.0719 ETH |
0.0706 ETH |
0.0727 ETH |
0.0721 ETH |
| 2022-08-14 |
0.0722 ETH |
0.9032 BCH |
0.0726 ETH |
0.0715 ETH |
0.0733 ETH |
0.0718 ETH |
| 2022-08-13 |
0.0700 ETH |
0.7902 BCH |
0.0732 ETH |
0.0721 ETH |
0.0736 ETH |
0.0722 ETH |
| 2022-08-12 |
0.0762 ETH |
168.8338 BCH |
0.0760 ETH |
0.0736 ETH |
0.0763 ETH |
0.0741 ETH |
| 2022-08-11 |
0.0763 ETH |
2,124.1822 BCH |
0.0767 ETH |
0.0752 ETH |
0.0778 ETH |
0.0764 ETH |
| 2022-08-10 |
0.0781 ETH |
2,586.9706 BCH |
0.0792 ETH |
0.0759 ETH |
0.0797 ETH |
0.0767 ETH |
| 2022-08-09 |
0.0801 ETH |
2,421.3120 BCH |
0.0808 ETH |
0.0786 ETH |
0.0814 ETH |
0.0788 ETH |
| 2022-08-08 |
0.0822 ETH |
2,170.2112 BCH |
0.0829 ETH |
0.0804 ETH |
0.0850 ETH |
0.0807 ETH |
| 2022-08-07 |
0.0833 ETH |
1,520.4921 BCH |
0.0835 ETH |
0.0823 ETH |
0.0839 ETH |
0.0833 ETH |
| 2022-08-06 |
0.0819 ETH |
1,762.7433 BCH |
0.0817 ETH |
0.0802 ETH |
0.0838 ETH |
0.0828 ETH |
| 2022-08-05 |
0.0824 ETH |
2,138.5335 BCH |
0.0836 ETH |
0.0806 ETH |
0.0841 ETH |
0.0809 ETH |