Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0839 ETH |
2,130.6141 BCH |
0.0828 ETH |
0.0823 ETH |
0.0851 ETH |
0.0838 ETH |
| 2022-08-03 |
0.0828 ETH |
2,196.4363 BCH |
0.0821 ETH |
0.0812 ETH |
0.0860 ETH |
0.0856 ETH |
| 2022-08-02 |
0.0831 ETH |
2,776.5602 BCH |
0.0844 ETH |
0.0812 ETH |
0.0846 ETH |
0.0818 ETH |
| 2022-08-01 |
0.0832 ETH |
2,266.7882 BCH |
0.0831 ETH |
0.0818 ETH |
0.0840 ETH |
0.0833 ETH |
| 2022-07-31 |
0.0860 ETH |
2,438.9023 BCH |
0.0857 ETH |
0.0837 ETH |
0.0885 ETH |
0.0848 ETH |
| 2022-07-30 |
0.0869 ETH |
2,629.2352 BCH |
0.0882 ETH |
0.0848 ETH |
0.0893 ETH |
0.0871 ETH |
| 2022-07-29 |
0.0891 ETH |
3,616.2751 BCH |
0.0903 ETH |
0.0859 ETH |
0.0956 ETH |
0.0883 ETH |
| 2022-07-28 |
0.0869 ETH |
4,182.6184 BCH |
0.0778 ETH |
0.0778 ETH |
0.0924 ETH |
0.0903 ETH |
| 2022-07-27 |
0.0806 ETH |
2,350.9514 BCH |
0.0819 ETH |
0.0774 ETH |
0.0824 ETH |
0.0784 ETH |
| 2022-07-26 |
0.0826 ETH |
2,239.5813 BCH |
0.0821 ETH |
0.0809 ETH |
0.0850 ETH |
0.0846 ETH |
| 2022-07-25 |
0.0823 ETH |
2,413.0007 BCH |
0.0825 ETH |
0.0802 ETH |
0.0846 ETH |
0.0810 ETH |
| 2022-07-24 |
0.0801 ETH |
2,479.7435 BCH |
0.0791 ETH |
0.0780 ETH |
0.0834 ETH |
0.0813 ETH |
| 2022-07-23 |
0.0796 ETH |
2,679.9846 BCH |
0.0804 ETH |
0.0782 ETH |
0.0806 ETH |
0.0793 ETH |
| 2022-07-22 |
0.0792 ETH |
2,874.0556 BCH |
0.0781 ETH |
0.0774 ETH |
0.0819 ETH |
0.0790 ETH |
| 2022-07-21 |
0.0799 ETH |
2,973.1262 BCH |
0.0800 ETH |
0.0768 ETH |
0.0823 ETH |
0.0781 ETH |
| 2022-07-20 |
0.0812 ETH |
3,125.8166 BCH |
0.0832 ETH |
0.0791 ETH |
0.0840 ETH |
0.0800 ETH |
| 2022-07-19 |
0.0789 ETH |
2,931.6580 BCH |
0.0769 ETH |
0.0758 ETH |
0.0832 ETH |
0.0823 ETH |
| 2022-07-18 |
0.0800 ETH |
2,894.8998 BCH |
0.0823 ETH |
0.0773 ETH |
0.0841 ETH |
0.0784 ETH |
| 2022-07-17 |
0.0816 ETH |
2,611.9935 BCH |
0.0808 ETH |
0.0794 ETH |
0.0860 ETH |
0.0838 ETH |
| 2022-07-16 |
0.0842 ETH |
2,744.9406 BCH |
0.0862 ETH |
0.0767 ETH |
0.0881 ETH |
0.0814 ETH |
| 2022-07-15 |
0.0858 ETH |
2,204.9974 BCH |
0.0864 ETH |
0.0841 ETH |
0.0870 ETH |
0.0841 ETH |
| 2022-07-14 |
0.0906 ETH |
2,207.7631 BCH |
0.0918 ETH |
0.0854 ETH |
0.0928 ETH |
0.0866 ETH |
| 2022-07-13 |
0.0931 ETH |
2,335.4206 BCH |
0.0936 ETH |
0.0909 ETH |
0.0953 ETH |
0.0924 ETH |
| 2022-07-12 |
0.0925 ETH |
2,038.2153 BCH |
0.0904 ETH |
0.0894 ETH |
0.0950 ETH |
0.0941 ETH |
| 2022-07-11 |
0.0910 ETH |
1,918.6597 BCH |
0.0915 ETH |
0.0889 ETH |
0.0921 ETH |
0.0906 ETH |
| 2022-07-10 |
0.0916 ETH |
2,161.8467 BCH |
0.0915 ETH |
0.0903 ETH |
0.0930 ETH |
0.0915 ETH |
| 2022-07-09 |
0.0904 ETH |
1,627.2062 BCH |
0.0891 ETH |
0.0891 ETH |
0.0923 ETH |
0.0918 ETH |
| 2022-07-08 |
0.0892 ETH |
2,417.0576 BCH |
0.0900 ETH |
0.0881 ETH |
0.0909 ETH |
0.0886 ETH |
| 2022-07-07 |
0.0897 ETH |
1,832.2453 BCH |
0.0893 ETH |
0.0878 ETH |
0.0909 ETH |
0.0893 ETH |
| 2022-07-06 |
0.0921 ETH |
2,192.4158 BCH |
0.0919 ETH |
0.0904 ETH |
0.0940 ETH |
0.0911 ETH |
| 2022-07-05 |
0.0931 ETH |
2,424.9829 BCH |
0.0938 ETH |
0.0911 ETH |
0.0947 ETH |
0.0919 ETH |
| 2022-07-04 |
0.0971 ETH |
2,050.7957 BCH |
0.0984 ETH |
0.0945 ETH |
0.0989 ETH |
0.0945 ETH |
| 2022-07-03 |
0.0979 ETH |
1,671.3185 BCH |
0.1000 ETH |
0.0964 ETH |
0.1015 ETH |
0.0971 ETH |
| 2022-07-02 |
0.0975 ETH |
1,846.4966 BCH |
0.0960 ETH |
0.0950 ETH |
0.1007 ETH |
0.0992 ETH |
| 2022-07-01 |
0.0957 ETH |
2,302.4088 BCH |
0.0961 ETH |
0.0938 ETH |
0.0981 ETH |
0.0947 ETH |
| 2022-06-30 |
0.0961 ETH |
2,154.5763 BCH |
0.0949 ETH |
0.0936 ETH |
0.0986 ETH |
0.0981 ETH |
| 2022-06-29 |
0.0925 ETH |
2,481.7873 BCH |
0.0903 ETH |
0.0884 ETH |
0.0973 ETH |
0.0955 ETH |
| 2022-06-28 |
0.0918 ETH |
2,365.5427 BCH |
0.0929 ETH |
0.0880 ETH |
0.0945 ETH |
0.0907 ETH |
| 2022-06-27 |
0.0942 ETH |
2,188.0559 BCH |
0.0941 ETH |
0.0924 ETH |
0.0952 ETH |
0.0929 ETH |
| 2022-06-26 |
0.0943 ETH |
2,488.7317 BCH |
0.0931 ETH |
0.0925 ETH |
0.0962 ETH |
0.0939 ETH |
| 2022-06-25 |
0.0935 ETH |
3,369.4022 BCH |
0.0933 ETH |
0.0909 ETH |
0.0956 ETH |
0.0923 ETH |
| 2022-06-24 |
0.1009 ETH |
2,710.9826 BCH |
0.1017 ETH |
0.0954 ETH |
0.1050 ETH |
0.0962 ETH |
| 2022-06-23 |
0.1053 ETH |
2,693.6875 BCH |
0.1074 ETH |
0.1017 ETH |
0.1077 ETH |
0.1024 ETH |
| 2022-06-22 |
0.1059 ETH |
2,518.1683 BCH |
0.1062 ETH |
0.1045 ETH |
0.1082 ETH |
0.1075 ETH |
| 2022-06-21 |
0.1040 ETH |
3,001.5186 BCH |
0.1051 ETH |
0.0997 ETH |
0.1064 ETH |
0.1054 ETH |
| 2022-06-20 |
0.1085 ETH |
2,569.3717 BCH |
0.1065 ETH |
0.1054 ETH |
0.1124 ETH |
0.1065 ETH |
| 2022-06-19 |
0.1169 ETH |
2,000.7308 BCH |
0.1162 ETH |
0.1081 ETH |
0.1217 ETH |
0.1094 ETH |
| 2022-06-18 |
0.1156 ETH |
2,037.1289 BCH |
0.1121 ETH |
0.1085 ETH |
0.1253 ETH |
0.1242 ETH |
| 2022-06-17 |
0.1051 ETH |
2,966.7316 BCH |
0.1026 ETH |
0.0978 ETH |
0.1122 ETH |
0.1113 ETH |
| 2022-06-16 |
0.1022 ETH |
1,728.4793 BCH |
0.1034 ETH |
0.0991 ETH |
0.1050 ETH |
0.1008 ETH |