Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.1105 ETH |
1,118.1999 BCH |
0.1106 ETH |
0.1094 ETH |
0.1115 ETH |
0.1112 ETH |
| 2022-03-06 |
0.1103 ETH |
1,208.2149 BCH |
0.1104 ETH |
0.1094 ETH |
0.1117 ETH |
0.1102 ETH |
| 2022-03-05 |
0.1101 ETH |
1,157.9496 BCH |
0.1108 ETH |
0.1089 ETH |
0.1110 ETH |
0.1103 ETH |
| 2022-03-04 |
0.1121 ETH |
1,145.6542 BCH |
0.1112 ETH |
0.1110 ETH |
0.1138 ETH |
0.1118 ETH |
| 2022-03-03 |
0.1090 ETH |
1,199.0794 BCH |
0.1086 ETH |
0.1077 ETH |
0.1103 ETH |
0.1100 ETH |
| 2022-03-02 |
0.1095 ETH |
1,335.2130 BCH |
0.1105 ETH |
0.1071 ETH |
0.1114 ETH |
0.1081 ETH |
| 2022-03-01 |
0.1131 ETH |
1,432.3847 BCH |
0.1160 ETH |
0.1094 ETH |
0.1168 ETH |
0.1117 ETH |
| 2022-02-28 |
0.1169 ETH |
1,501.1820 BCH |
0.1164 ETH |
0.1138 ETH |
0.1195 ETH |
0.1152 ETH |
| 2022-02-27 |
0.1141 ETH |
1,503.5981 BCH |
0.1134 ETH |
0.1123 ETH |
0.1173 ETH |
0.1161 ETH |
| 2022-02-26 |
0.1133 ETH |
1,446.9179 BCH |
0.1118 ETH |
0.1102 ETH |
0.1156 ETH |
0.1117 ETH |
| 2022-02-25 |
0.1130 ETH |
1,848.1655 BCH |
0.1160 ETH |
0.1101 ETH |
0.1161 ETH |
0.1108 ETH |
| 2022-02-24 |
0.1125 ETH |
2,222.9438 BCH |
0.1120 ETH |
0.1095 ETH |
0.1170 ETH |
0.1149 ETH |
| 2022-02-23 |
0.1113 ETH |
1,463.5211 BCH |
0.1112 ETH |
0.1105 ETH |
0.1123 ETH |
0.1116 ETH |
| 2022-02-22 |
0.1113 ETH |
1,456.6790 BCH |
0.1103 ETH |
0.1094 ETH |
0.1128 ETH |
0.1113 ETH |
| 2022-02-21 |
0.1129 ETH |
1,436.6253 BCH |
0.1155 ETH |
0.1109 ETH |
0.1158 ETH |
0.1121 ETH |
| 2022-02-20 |
0.1137 ETH |
1,265.9448 BCH |
0.1129 ETH |
0.1128 ETH |
0.1149 ETH |
0.1133 ETH |
| 2022-02-19 |
0.1123 ETH |
1,342.1148 BCH |
0.1116 ETH |
0.1103 ETH |
0.1140 ETH |
0.1131 ETH |
| 2022-02-18 |
0.1090 ETH |
1,282.3963 BCH |
0.1082 ETH |
0.1077 ETH |
0.1123 ETH |
0.1121 ETH |
| 2022-02-17 |
0.1074 ETH |
1,530.2477 BCH |
0.1071 ETH |
0.1061 ETH |
0.1091 ETH |
0.1082 ETH |
| 2022-02-16 |
0.1077 ETH |
1,321.8837 BCH |
0.1078 ETH |
0.1058 ETH |
0.1089 ETH |
0.1065 ETH |
| 2022-02-15 |
0.1105 ETH |
1,131.5679 BCH |
0.1127 ETH |
0.1075 ETH |
0.1135 ETH |
0.1084 ETH |
| 2022-02-14 |
0.1136 ETH |
1,123.6641 BCH |
0.1162 ETH |
0.1109 ETH |
0.1173 ETH |
0.1134 ETH |
| 2022-02-13 |
0.1134 ETH |
1,390.9083 BCH |
0.1132 ETH |
0.1111 ETH |
0.1165 ETH |
0.1159 ETH |
| 2022-02-12 |
0.1097 ETH |
1,267.9040 BCH |
0.1096 ETH |
0.1082 ETH |
0.1121 ETH |
0.1112 ETH |
| 2022-02-11 |
0.1097 ETH |
1,517.4582 BCH |
0.1111 ETH |
0.1081 ETH |
0.1112 ETH |
0.1099 ETH |
| 2022-02-10 |
0.1092 ETH |
1,637.9442 BCH |
0.1067 ETH |
0.1057 ETH |
0.1125 ETH |
0.1111 ETH |
| 2022-02-09 |
0.1080 ETH |
1,601.7140 BCH |
0.1077 ETH |
0.1058 ETH |
0.1108 ETH |
0.1066 ETH |
| 2022-02-08 |
0.1090 ETH |
1,702.9078 BCH |
0.1093 ETH |
0.1070 ETH |
0.1124 ETH |
0.1073 ETH |
| 2022-02-07 |
0.1078 ETH |
1,716.3327 BCH |
0.1063 ETH |
0.1060 ETH |
0.1110 ETH |
0.1073 ETH |
| 2022-02-06 |
0.1070 ETH |
1,593.9583 BCH |
0.1063 ETH |
0.1051 ETH |
0.1088 ETH |
0.1063 ETH |
| 2022-02-05 |
0.1046 ETH |
2,021.5659 BCH |
0.1025 ETH |
0.1015 ETH |
0.1090 ETH |
0.1065 ETH |
| 2022-02-04 |
0.1022 ETH |
2,082.7724 BCH |
0.1043 ETH |
0.1005 ETH |
0.1046 ETH |
0.1011 ETH |
| 2022-02-03 |
0.1046 ETH |
1,533.8160 BCH |
0.1039 ETH |
0.1023 ETH |
0.1057 ETH |
0.1046 ETH |
| 2022-02-02 |
0.1052 ETH |
1,870.6926 BCH |
0.1033 ETH |
0.1030 ETH |
0.1077 ETH |
0.1051 ETH |
| 2022-02-01 |
0.1045 ETH |
1,789.5431 BCH |
0.1061 ETH |
0.1025 ETH |
0.1064 ETH |
0.1033 ETH |
| 2022-01-31 |
0.1099 ETH |
1,972.2162 BCH |
0.1116 ETH |
0.1051 ETH |
0.1129 ETH |
0.1057 ETH |
| 2022-01-30 |
0.1141 ETH |
1,562.1914 BCH |
0.1151 ETH |
0.1124 ETH |
0.1156 ETH |
0.1131 ETH |
| 2022-01-29 |
0.1158 ETH |
1,247.2251 BCH |
0.1167 ETH |
0.1137 ETH |
0.1170 ETH |
0.1149 ETH |
| 2022-01-28 |
0.1191 ETH |
1,505.0384 BCH |
0.1196 ETH |
0.1161 ETH |
0.1211 ETH |
0.1164 ETH |
| 2022-01-27 |
0.1182 ETH |
1,518.0700 BCH |
0.1174 ETH |
0.1163 ETH |
0.1213 ETH |
0.1207 ETH |
| 2022-01-26 |
0.1183 ETH |
1,631.7089 BCH |
0.1186 ETH |
0.1148 ETH |
0.1206 ETH |
0.1176 ETH |
| 2022-01-25 |
0.1196 ETH |
1,531.0723 BCH |
0.1201 ETH |
0.1170 ETH |
0.1217 ETH |
0.1184 ETH |
| 2022-01-24 |
0.1200 ETH |
1,775.4684 BCH |
0.1012 ETH |
0.0992 ETH |
0.1234 ETH |
0.1199 ETH |
| 2022-01-23 |
0.1197 ETH |
1,776.0614 BCH |
0.1212 ETH |
0.1172 ETH |
0.1219 ETH |
0.1194 ETH |
| 2022-01-22 |
0.1199 ETH |
2,118.5036 BCH |
0.1225 ETH |
0.1145 ETH |
0.1229 ETH |
0.1206 ETH |
| 2022-01-21 |
0.1202 ETH |
2,362.4906 BCH |
0.1192 ETH |
0.1183 ETH |
0.1233 ETH |
0.1214 ETH |
| 2022-01-20 |
0.1184 ETH |
1,823.3209 BCH |
0.1197 ETH |
0.1167 ETH |
0.1197 ETH |
0.1179 ETH |
| 2022-01-19 |
0.1199 ETH |
2,393.2784 BCH |
0.1206 ETH |
0.1175 ETH |
0.1218 ETH |
0.1195 ETH |
| 2022-01-18 |
0.1210 ETH |
1,795.7233 BCH |
0.1186 ETH |
0.1185 ETH |
0.1251 ETH |
0.1210 ETH |
| 2022-01-17 |
0.1167 ETH |
1,521.7376 BCH |
0.1160 ETH |
0.1150 ETH |
0.1186 ETH |
0.1185 ETH |