Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.1373 ETH |
1,483.6733 BCH |
0.1379 ETH |
0.1352 ETH |
0.1388 ETH |
0.1370 ETH |
| 2021-11-26 |
0.1368 ETH |
2,143.7251 BCH |
0.1364 ETH |
0.1305 ETH |
0.1397 ETH |
0.1374 ETH |
| 2021-11-25 |
0.1421 ETH |
1,868.6786 BCH |
0.1449 ETH |
0.1370 ETH |
0.1474 ETH |
0.1378 ETH |
| 2021-11-24 |
0.1360 ETH |
2,383.5203 BCH |
0.1316 ETH |
0.1307 ETH |
0.1429 ETH |
0.1413 ETH |
| 2021-11-23 |
0.1335 ETH |
2,065.5614 BCH |
0.1363 ETH |
0.1295 ETH |
0.1367 ETH |
0.1317 ETH |
| 2021-11-22 |
0.1346 ETH |
1,726.0761 BCH |
0.1351 ETH |
0.1334 ETH |
0.1366 ETH |
0.1360 ETH |
| 2021-11-21 |
0.1325 ETH |
1,890.2030 BCH |
0.1324 ETH |
0.1308 ETH |
0.1348 ETH |
0.1342 ETH |
| 2021-11-20 |
0.1343 ETH |
793.9735 BCH |
0.1338 ETH |
0.1332 ETH |
0.1356 ETH |
0.1334 ETH |
| 2021-11-19 |
0.1368 ETH |
1,593.1291 BCH |
0.1388 ETH |
0.1319 ETH |
0.1390 ETH |
0.1339 ETH |
| 2021-11-18 |
0.1379 ETH |
1,740.6065 BCH |
0.1388 ETH |
0.1363 ETH |
0.1394 ETH |
0.1387 ETH |
| 2021-11-17 |
0.1411 ETH |
1,662.0117 BCH |
0.1420 ETH |
0.1386 ETH |
0.1431 ETH |
0.1387 ETH |
| 2021-11-16 |
0.1430 ETH |
2,129.0180 BCH |
0.1459 ETH |
0.1383 ETH |
0.1479 ETH |
0.1421 ETH |
| 2021-11-15 |
0.1445 ETH |
1,682.8653 BCH |
0.1468 ETH |
0.1421 ETH |
0.1469 ETH |
0.1469 ETH |
| 2021-11-14 |
0.1446 ETH |
1,778.6305 BCH |
0.1434 ETH |
0.1429 ETH |
0.1462 ETH |
0.1458 ETH |
| 2021-11-13 |
0.1428 ETH |
1,515.2116 BCH |
0.1432 ETH |
0.1421 ETH |
0.1434 ETH |
0.1432 ETH |
| 2021-11-12 |
0.1426 ETH |
2,078.6385 BCH |
0.1432 ETH |
0.1411 ETH |
0.1447 ETH |
0.1433 ETH |
| 2021-11-11 |
0.1441 ETH |
1,662.7930 BCH |
0.1432 ETH |
0.1412 ETH |
0.1453 ETH |
0.1423 ETH |
| 2021-11-10 |
0.1481 ETH |
2,671.4606 BCH |
0.1515 ETH |
0.1432 ETH |
0.1538 ETH |
0.1434 ETH |
| 2021-11-09 |
0.1406 ETH |
2,257.9872 BCH |
0.1327 ETH |
0.1327 ETH |
0.1497 ETH |
0.1490 ETH |
| 2021-11-08 |
0.1307 ETH |
1,999.4621 BCH |
0.1302 ETH |
0.1283 ETH |
0.1343 ETH |
0.1332 ETH |
| 2021-11-07 |
0.1295 ETH |
1,672.6319 BCH |
0.1300 ETH |
0.1281 ETH |
0.1304 ETH |
0.1295 ETH |
| 2021-11-06 |
0.1328 ETH |
1,911.5243 BCH |
0.1336 ETH |
0.1299 ETH |
0.1349 ETH |
0.1303 ETH |
| 2021-11-05 |
0.1332 ETH |
2,210.6921 BCH |
0.1314 ETH |
0.1312 ETH |
0.1403 ETH |
0.1341 ETH |
| 2021-11-04 |
0.1328 ETH |
1,920.4545 BCH |
0.1327 ETH |
0.1312 ETH |
0.1342 ETH |
0.1318 ETH |
| 2021-11-03 |
0.1325 ETH |
1,996.2745 BCH |
0.1304 ETH |
0.1290 ETH |
0.1350 ETH |
0.1330 ETH |
| 2021-11-02 |
0.1348 ETH |
1,527.3216 BCH |
0.1360 ETH |
0.1324 ETH |
0.1367 ETH |
0.1335 ETH |
| 2021-11-01 |
0.1376 ETH |
1,500.5812 BCH |
0.1391 ETH |
0.1345 ETH |
0.1398 ETH |
0.1355 ETH |
| 2021-10-31 |
0.1376 ETH |
1,573.0679 BCH |
0.1354 ETH |
0.1338 ETH |
0.1408 ETH |
0.1405 ETH |
| 2021-10-30 |
0.1364 ETH |
1,777.7007 BCH |
0.1345 ETH |
0.1343 ETH |
0.1382 ETH |
0.1364 ETH |
| 2021-10-29 |
0.1346 ETH |
1,825.8457 BCH |
0.1350 ETH |
0.1325 ETH |
0.1359 ETH |
0.1344 ETH |
| 2021-10-28 |
0.1382 ETH |
2,052.5102 BCH |
0.1400 ETH |
0.1356 ETH |
0.1416 ETH |
0.1361 ETH |
| 2021-10-27 |
0.1422 ETH |
2,097.3029 BCH |
0.1482 ETH |
0.1347 ETH |
0.1483 ETH |
0.1403 ETH |
| 2021-10-26 |
0.1477 ETH |
1,435.4619 BCH |
0.1474 ETH |
0.1441 ETH |
0.1498 ETH |
0.1442 ETH |
| 2021-10-25 |
0.1498 ETH |
1,789.4351 BCH |
0.1512 ETH |
0.1470 ETH |
0.1514 ETH |
0.1480 ETH |
| 2021-10-24 |
0.1526 ETH |
1,736.7683 BCH |
0.1510 ETH |
0.1504 ETH |
0.1548 ETH |
0.1507 ETH |
| 2021-10-23 |
0.1555 ETH |
1,797.4191 BCH |
0.1571 ETH |
0.1509 ETH |
0.1582 ETH |
0.1509 ETH |
| 2021-10-22 |
0.1541 ETH |
1,496.2161 BCH |
0.1538 ETH |
0.1522 ETH |
0.1576 ETH |
0.1564 ETH |
| 2021-10-21 |
0.1536 ETH |
2,100.7812 BCH |
0.1550 ETH |
0.1498 ETH |
0.1559 ETH |
0.1535 ETH |
| 2021-10-20 |
0.1581 ETH |
2,172.4315 BCH |
0.1595 ETH |
0.1554 ETH |
0.1620 ETH |
0.1556 ETH |
| 2021-10-19 |
0.1614 ETH |
2,104.5330 BCH |
0.1632 ETH |
0.1589 ETH |
0.1635 ETH |
0.1602 ETH |
| 2021-10-18 |
0.1607 ETH |
1,887.8515 BCH |
0.1592 ETH |
0.1583 ETH |
0.1636 ETH |
0.1634 ETH |
| 2021-10-17 |
0.1614 ETH |
1,880.8025 BCH |
0.1633 ETH |
0.1591 ETH |
0.1635 ETH |
0.1612 ETH |
| 2021-10-16 |
0.1638 ETH |
2,358.3146 BCH |
0.1618 ETH |
0.1605 ETH |
0.1661 ETH |
0.1636 ETH |
| 2021-10-15 |
0.1619 ETH |
2,215.9335 BCH |
0.1581 ETH |
0.1561 ETH |
0.1666 ETH |
0.1632 ETH |
| 2021-10-14 |
0.1615 ETH |
2,092.9206 BCH |
0.1644 ETH |
0.1565 ETH |
0.1658 ETH |
0.1578 ETH |
| 2021-10-13 |
0.1674 ETH |
1,942.5116 BCH |
0.1684 ETH |
0.1642 ETH |
0.1690 ETH |
0.1649 ETH |
| 2021-10-12 |
0.1681 ETH |
1,991.9100 BCH |
0.1698 ETH |
0.1654 ETH |
0.1705 ETH |
0.1684 ETH |
| 2021-10-11 |
0.1705 ETH |
2,041.3849 BCH |
0.1712 ETH |
0.1679 ETH |
0.1737 ETH |
0.1701 ETH |
| 2021-10-10 |
0.1716 ETH |
1,749.6300 BCH |
0.1721 ETH |
0.1694 ETH |
0.1734 ETH |
0.1697 ETH |
| 2021-10-09 |
0.1695 ETH |
1,856.6000 BCH |
0.1674 ETH |
0.1668 ETH |
0.1738 ETH |
0.1718 ETH |