Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2024-09-24 0.0761 ETH 3,444.1300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-23 0.0761 ETH 4,220.7000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-22 0.0760 ETH 2,155.4500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-21 0.0761 ETH 4,273.8700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-20 0.0761 ETH 4,399.9400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-19 0.0761 ETH 3,670.3000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-18 0.0761 ETH 3,161.1700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-17 0.0760 ETH 3,420.2800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-16 0.0761 ETH 4,473.6700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-15 0.0760 ETH 3,238.6800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-14 0.0760 ETH 3,603.7200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-13 0.0760 ETH 4,126.5000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-12 0.0761 ETH 4,231.9000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-11 0.0761 ETH 4,048.4500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-10 0.0761 ETH 4,303.8700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-09 0.0761 ETH 4,114.3200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-08 0.0760 ETH 4,192.7300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-07 0.0760 ETH 2,961.5500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-06 0.0761 ETH 3,078.6600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-05 0.0761 ETH 3,583.2500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-04 0.0760 ETH 4,062.9300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-03 0.0761 ETH 4,377.0000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-02 0.0760 ETH 4,304.7800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-09-01 0.0761 ETH 4,263.6400 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-31 0.0761 ETH 3,786.3900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-30 0.0761 ETH 3,462.8544 BCH 0.0760 ETH 0.0760 ETH 0.4760 ETH 0.0760 ETH
2024-08-29 0.0761 ETH 3,423.4000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-28 0.0761 ETH 4,747.3300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-27 0.0761 ETH 3,866.9500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-26 0.0761 ETH 3,531.0600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-25 0.0760 ETH 3,830.3300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-24 0.0761 ETH 4,334.5800 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-23 0.0761 ETH 2,958.5200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-22 0.0761 ETH 4,189.5200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-21 0.0761 ETH 4,447.0600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-20 0.0761 ETH 3,249.3700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-19 0.0761 ETH 3,279.6000 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-18 0.0760 ETH 3,744.3900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-17 0.0761 ETH 4,374.4600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-16 0.0761 ETH 3,881.8300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-15 0.0760 ETH 3,384.8200 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-14 0.0761 ETH 4,034.0100 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-13 0.0761 ETH 4,163.2300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-12 0.0761 ETH 4,882.4500 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-11 0.0761 ETH 3,380.8600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-10 0.0760 ETH 4,186.9700 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-09 0.0760 ETH 4,736.5900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-08 0.0761 ETH 3,934.9600 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-07 0.0761 ETH 4,710.5900 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH
2024-08-06 0.0761 ETH 5,068.6300 BCH 0.0760 ETH 0.0760 ETH 0.0760 ETH 0.0760 ETH