Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0761 ETH |
3,229.9800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-10-03 |
0.0760 ETH |
3,308.1000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-10-02 |
0.0761 ETH |
4,129.3800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-10-01 |
0.0761 ETH |
4,175.3400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-30 |
0.0760 ETH |
2,820.2700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-29 |
0.0761 ETH |
3,264.6400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-28 |
0.0760 ETH |
3,743.0700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-27 |
0.0760 ETH |
4,061.6200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-26 |
0.0760 ETH |
3,969.1100 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-25 |
0.0760 ETH |
3,806.0900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-24 |
0.0761 ETH |
3,444.1300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-23 |
0.0761 ETH |
4,220.7000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-22 |
0.0760 ETH |
2,155.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-21 |
0.0761 ETH |
4,273.8700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-20 |
0.0761 ETH |
4,399.9400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-19 |
0.0761 ETH |
3,670.3000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-18 |
0.0761 ETH |
3,161.1700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-17 |
0.0760 ETH |
3,420.2800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-16 |
0.0761 ETH |
4,473.6700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-15 |
0.0760 ETH |
3,238.6800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-14 |
0.0760 ETH |
3,603.7200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-13 |
0.0760 ETH |
4,126.5000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-12 |
0.0761 ETH |
4,231.9000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-11 |
0.0761 ETH |
4,048.4500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-10 |
0.0761 ETH |
4,303.8700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-09 |
0.0761 ETH |
4,114.3200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-08 |
0.0760 ETH |
4,192.7300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-07 |
0.0760 ETH |
2,961.5500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-06 |
0.0761 ETH |
3,078.6600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-05 |
0.0761 ETH |
3,583.2500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-04 |
0.0760 ETH |
4,062.9300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-03 |
0.0761 ETH |
4,377.0000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-02 |
0.0760 ETH |
4,304.7800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-09-01 |
0.0761 ETH |
4,263.6400 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-31 |
0.0761 ETH |
3,786.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-30 |
0.0761 ETH |
3,462.8544 BCH |
0.0760 ETH |
0.0760 ETH |
0.4760 ETH |
0.0760 ETH |
| 2024-08-29 |
0.0761 ETH |
3,423.4000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-28 |
0.0761 ETH |
4,747.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-27 |
0.0761 ETH |
3,866.9500 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-26 |
0.0761 ETH |
3,531.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-25 |
0.0760 ETH |
3,830.3300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-24 |
0.0761 ETH |
4,334.5800 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-23 |
0.0761 ETH |
2,958.5200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-22 |
0.0761 ETH |
4,189.5200 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-21 |
0.0761 ETH |
4,447.0600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-20 |
0.0761 ETH |
3,249.3700 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-19 |
0.0761 ETH |
3,279.6000 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-18 |
0.0760 ETH |
3,744.3900 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-17 |
0.0761 ETH |
4,374.4600 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2024-08-16 |
0.0761 ETH |
3,881.8300 BCH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |