Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.1678 ETH |
1,773.7400 BCH |
0.1704 ETH |
0.1653 ETH |
0.1706 ETH |
0.1669 ETH |
| 2021-10-07 |
0.1724 ETH |
1,962.1900 BCH |
0.1727 ETH |
0.1687 ETH |
0.1779 ETH |
0.1693 ETH |
| 2021-10-06 |
0.1708 ETH |
2,036.0064 BCH |
0.1692 ETH |
0.1674 ETH |
0.1780 ETH |
0.1719 ETH |
| 2021-10-05 |
0.1650 ETH |
1,838.4800 BCH |
0.1626 ETH |
0.1624 ETH |
0.1705 ETH |
0.1684 ETH |
| 2021-10-04 |
0.1642 ETH |
1,558.0000 BCH |
0.1671 ETH |
0.1611 ETH |
0.1671 ETH |
0.1619 ETH |
| 2021-10-03 |
0.1646 ETH |
1,600.4200 BCH |
0.1630 ETH |
0.1618 ETH |
0.1680 ETH |
0.1670 ETH |
| 2021-10-02 |
0.1640 ETH |
1,495.0200 BCH |
0.1643 ETH |
0.1611 ETH |
0.1661 ETH |
0.1619 ETH |
| 2021-10-01 |
0.1663 ETH |
1,495.0931 BCH |
0.1676 ETH |
0.1636 ETH |
0.1686 ETH |
0.1641 ETH |
| 2021-09-30 |
0.1666 ETH |
1,677.3300 BCH |
0.1701 ETH |
0.1644 ETH |
0.1701 ETH |
0.1668 ETH |
| 2021-09-29 |
0.1685 ETH |
1,757.1600 BCH |
0.1690 ETH |
0.1654 ETH |
0.1711 ETH |
0.1691 ETH |
| 2021-09-28 |
0.1684 ETH |
1,998.5700 BCH |
0.1669 ETH |
0.1664 ETH |
0.1708 ETH |
0.1687 ETH |
| 2021-09-27 |
0.1641 ETH |
1,994.2910 BCH |
0.1645 ETH |
0.1622 ETH |
0.1680 ETH |
0.1671 ETH |
| 2021-09-26 |
0.1731 ETH |
1,821.1182 BCH |
0.1768 ETH |
0.1642 ETH |
0.1791 ETH |
0.1652 ETH |
| 2021-09-25 |
0.1766 ETH |
1,933.5103 BCH |
0.1753 ETH |
0.1750 ETH |
0.1790 ETH |
0.1766 ETH |
| 2021-09-24 |
0.1756 ETH |
1,694.7510 BCH |
0.1753 ETH |
0.1737 ETH |
0.1782 ETH |
0.1751 ETH |
| 2021-09-23 |
0.1754 ETH |
1,615.1000 BCH |
0.1780 ETH |
0.1733 ETH |
0.1783 ETH |
0.1750 ETH |
| 2021-09-22 |
0.1795 ETH |
1,830.1800 BCH |
0.1826 ETH |
0.1760 ETH |
0.1827 ETH |
0.1778 ETH |
| 2021-09-21 |
0.1800 ETH |
1,666.4916 BCH |
0.1822 ETH |
0.1766 ETH |
0.1842 ETH |
0.1819 ETH |
| 2021-09-20 |
0.1807 ETH |
1,969.8495 BCH |
0.1829 ETH |
0.1771 ETH |
0.1835 ETH |
0.1811 ETH |
| 2021-09-19 |
0.1847 ETH |
2,103.6500 BCH |
0.1835 ETH |
0.1825 ETH |
0.1892 ETH |
0.1846 ETH |
| 2021-09-18 |
0.1820 ETH |
1,332.7700 BCH |
0.1827 ETH |
0.1794 ETH |
0.1842 ETH |
0.1831 ETH |
| 2021-09-17 |
0.1810 ETH |
1,448.9903 BCH |
0.1791 ETH |
0.1786 ETH |
0.1843 ETH |
0.1830 ETH |
| 2021-09-16 |
0.1786 ETH |
1,411.0300 BCH |
0.1807 ETH |
0.1755 ETH |
0.1821 ETH |
0.1799 ETH |
| 2021-09-15 |
0.1864 ETH |
1,362.1000 BCH |
0.1865 ETH |
0.1813 ETH |
0.1885 ETH |
0.1816 ETH |
| 2021-09-14 |
0.1877 ETH |
1,180.5800 BCH |
0.1870 ETH |
0.1853 ETH |
0.1910 ETH |
0.1906 ETH |
| 2021-09-13 |
0.1909 ETH |
1,306.0564 BCH |
0.1899 ETH |
0.1875 ETH |
0.1997 ETH |
0.1891 ETH |
| 2021-09-12 |
0.1906 ETH |
1,224.1633 BCH |
0.1948 ETH |
0.1867 ETH |
0.1953 ETH |
0.1936 ETH |
| 2021-09-11 |
0.1944 ETH |
1,222.9707 BCH |
0.1960 ETH |
0.1932 ETH |
0.1960 ETH |
0.1935 ETH |
| 2021-09-10 |
0.1933 ETH |
1,228.8955 BCH |
0.1931 ETH |
0.1911 ETH |
0.1970 ETH |
0.1959 ETH |
| 2021-09-09 |
0.1906 ETH |
1,137.7484 BCH |
0.1894 ETH |
0.1887 ETH |
0.1934 ETH |
0.1912 ETH |
| 2021-09-08 |
0.1935 ETH |
1,333.7992 BCH |
0.1960 ETH |
0.1872 ETH |
0.2015 ETH |
0.1885 ETH |
| 2021-09-07 |
0.1958 ETH |
1,366.9900 BCH |
0.1998 ETH |
0.1837 ETH |
0.2028 ETH |
0.1941 ETH |
| 2021-09-06 |
0.1964 ETH |
1,431.0049 BCH |
0.1936 ETH |
0.1891 ETH |
0.2034 ETH |
0.2000 ETH |
| 2021-09-05 |
0.1827 ETH |
977.4100 BCH |
0.1824 ETH |
0.1801 ETH |
0.1874 ETH |
0.1867 ETH |
| 2021-09-04 |
0.1818 ETH |
1,006.2931 BCH |
0.1812 ETH |
0.1778 ETH |
0.1870 ETH |
0.1829 ETH |
| 2021-09-03 |
0.1759 ETH |
1,459.0852 BCH |
0.1755 ETH |
0.1700 ETH |
0.1831 ETH |
0.1828 ETH |
| 2021-09-02 |
0.1759 ETH |
1,827.4652 BCH |
0.1714 ETH |
0.1713 ETH |
0.1796 ETH |
0.1743 ETH |
| 2021-09-01 |
0.1792 ETH |
1,601.9801 BCH |
0.1857 ETH |
0.1703 ETH |
0.1859 ETH |
0.1722 ETH |
| 2021-08-31 |
0.1923 ETH |
1,422.6000 BCH |
0.1959 ETH |
0.1861 ETH |
0.1962 ETH |
0.1869 ETH |
| 2021-08-30 |
0.2014 ETH |
1,933.5852 BCH |
0.2045 ETH |
0.1943 ETH |
0.2062 ETH |
0.1954 ETH |
| 2021-08-29 |
0.2077 ETH |
1,664.0500 BCH |
0.1993 ETH |
0.1993 ETH |
0.2178 ETH |
0.2050 ETH |
| 2021-08-28 |
0.1948 ETH |
1,167.3800 BCH |
0.1942 ETH |
0.1927 ETH |
0.1964 ETH |
0.1934 ETH |
| 2021-08-27 |
0.1946 ETH |
1,357.9252 BCH |
0.1960 ETH |
0.1914 ETH |
0.1967 ETH |
0.1935 ETH |
| 2021-08-26 |
0.1987 ETH |
1,719.1413 BCH |
0.2016 ETH |
0.1957 ETH |
0.2024 ETH |
0.1961 ETH |
| 2021-08-25 |
0.2019 ETH |
1,493.0000 BCH |
0.2007 ETH |
0.1994 ETH |
0.2049 ETH |
0.1999 ETH |
| 2021-08-24 |
0.2021 ETH |
1,752.4400 BCH |
0.2042 ETH |
0.1995 ETH |
0.2042 ETH |
0.2010 ETH |
| 2021-08-23 |
0.2051 ETH |
1,473.5700 BCH |
0.2076 ETH |
0.2006 ETH |
0.2091 ETH |
0.2023 ETH |
| 2021-08-22 |
0.2094 ETH |
1,483.4000 BCH |
0.2096 ETH |
0.2073 ETH |
0.2120 ETH |
0.2089 ETH |
| 2021-08-21 |
0.2070 ETH |
290.6700 BCH |
0.2112 ETH |
0.2090 ETH |
0.2129 ETH |
0.2129 ETH |
| 2021-08-20 |
0.2061 ETH |
1,866.5000 BCH |
0.2072 ETH |
0.2031 ETH |
0.2104 ETH |
0.2097 ETH |