Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.2104 ETH |
1,669.9149 BCH |
0.2122 ETH |
0.2075 ETH |
0.2128 ETH |
0.2096 ETH |
| 2021-08-17 |
0.2129 ETH |
1,564.8700 BCH |
0.2139 ETH |
0.2095 ETH |
0.2157 ETH |
0.2139 ETH |
| 2021-08-16 |
0.2137 ETH |
1,605.9203 BCH |
0.2126 ETH |
0.2117 ETH |
0.2159 ETH |
0.2145 ETH |
| 2021-08-15 |
0.2147 ETH |
2,074.0348 BCH |
0.2120 ETH |
0.2107 ETH |
0.2186 ETH |
0.2133 ETH |
| 2021-08-14 |
0.2014 ETH |
1,844.8655 BCH |
0.1969 ETH |
0.1966 ETH |
0.2075 ETH |
0.2052 ETH |
| 2021-08-13 |
0.1975 ETH |
1,934.4555 BCH |
0.1989 ETH |
0.1947 ETH |
0.2008 ETH |
0.1961 ETH |
| 2021-08-12 |
0.1984 ETH |
2,294.4249 BCH |
0.1963 ETH |
0.1935 ETH |
0.2016 ETH |
0.1988 ETH |
| 2021-08-11 |
0.1904 ETH |
2,001.4826 BCH |
0.1885 ETH |
0.1876 ETH |
0.1955 ETH |
0.1949 ETH |
| 2021-08-10 |
0.1877 ETH |
2,221.2800 BCH |
0.1871 ETH |
0.1856 ETH |
0.1891 ETH |
0.1881 ETH |
| 2021-08-09 |
0.1874 ETH |
2,384.9875 BCH |
0.1845 ETH |
0.1830 ETH |
0.1917 ETH |
0.1907 ETH |
| 2021-08-08 |
0.1852 ETH |
2,293.9770 BCH |
0.1847 ETH |
0.1831 ETH |
0.1896 ETH |
0.1853 ETH |
| 2021-08-07 |
0.1907 ETH |
2,283.6903 BCH |
0.1928 ETH |
0.1843 ETH |
0.1976 ETH |
0.1866 ETH |
| 2021-08-06 |
0.1948 ETH |
2,267.1672 BCH |
0.1940 ETH |
0.1883 ETH |
0.1990 ETH |
0.1920 ETH |
| 2021-08-05 |
0.1983 ETH |
2,325.0324 BCH |
0.2003 ETH |
0.1902 ETH |
0.2065 ETH |
0.1953 ETH |
| 2021-08-04 |
0.2094 ETH |
2,238.1100 BCH |
0.2147 ETH |
0.1985 ETH |
0.2152 ETH |
0.2006 ETH |
| 2021-08-03 |
0.2127 ETH |
2,284.0100 BCH |
0.2084 ETH |
0.2084 ETH |
0.2181 ETH |
0.2168 ETH |
| 2021-08-02 |
0.2112 ETH |
2,637.1000 BCH |
0.2059 ETH |
0.2055 ETH |
0.2189 ETH |
0.2092 ETH |
| 2021-08-01 |
0.2125 ETH |
2,321.8900 BCH |
0.2157 ETH |
0.2045 ETH |
0.2172 ETH |
0.2059 ETH |
| 2021-07-31 |
0.2219 ETH |
2,333.3400 BCH |
0.2245 ETH |
0.2154 ETH |
0.2262 ETH |
0.2175 ETH |
| 2021-07-30 |
0.2245 ETH |
2,124.8700 BCH |
0.2261 ETH |
0.2207 ETH |
0.2283 ETH |
0.2223 ETH |
| 2021-07-29 |
0.2248 ETH |
2,224.3935 BCH |
0.2224 ETH |
0.2181 ETH |
0.2353 ETH |
0.2256 ETH |
| 2021-07-28 |
0.2200 ETH |
1,806.5233 BCH |
0.2183 ETH |
0.2154 ETH |
0.2264 ETH |
0.2211 ETH |
| 2021-07-27 |
0.2173 ETH |
2,389.7081 BCH |
0.2160 ETH |
0.2136 ETH |
0.2219 ETH |
0.2190 ETH |
| 2021-07-26 |
0.2141 ETH |
2,323.0950 BCH |
0.2077 ETH |
0.2055 ETH |
0.2207 ETH |
0.2169 ETH |
| 2021-07-25 |
0.2087 ETH |
2,271.3964 BCH |
0.2099 ETH |
0.2052 ETH |
0.2102 ETH |
0.2059 ETH |
| 2021-07-24 |
0.2132 ETH |
2,091.2074 BCH |
0.2141 ETH |
0.2085 ETH |
0.2164 ETH |
0.2108 ETH |
| 2021-07-23 |
0.2152 ETH |
2,215.0188 BCH |
0.2184 ETH |
0.2131 ETH |
0.2196 ETH |
0.2142 ETH |
| 2021-07-22 |
0.2176 ETH |
2,218.9500 BCH |
0.2159 ETH |
0.2143 ETH |
0.2202 ETH |
0.2185 ETH |
| 2021-07-21 |
0.2204 ETH |
2,391.3900 BCH |
0.2230 ETH |
0.2137 ETH |
0.2244 ETH |
0.2171 ETH |
| 2021-07-20 |
0.2252 ETH |
2,442.5173 BCH |
0.2281 ETH |
0.2221 ETH |
0.2301 ETH |
0.2240 ETH |
| 2021-07-19 |
0.2304 ETH |
2,101.7200 BCH |
0.2315 ETH |
0.2277 ETH |
0.2330 ETH |
0.2286 ETH |
| 2021-07-18 |
0.2284 ETH |
1,948.8100 BCH |
0.2296 ETH |
0.2253 ETH |
0.2320 ETH |
0.2315 ETH |
| 2021-07-17 |
0.2321 ETH |
2,095.5401 BCH |
0.2335 ETH |
0.2296 ETH |
0.2357 ETH |
0.2309 ETH |
| 2021-07-16 |
0.2357 ETH |
2,141.3900 BCH |
0.2374 ETH |
0.2317 ETH |
0.2394 ETH |
0.2337 ETH |
| 2021-07-15 |
0.2344 ETH |
2,374.8900 BCH |
0.2344 ETH |
0.2306 ETH |
0.2384 ETH |
0.2370 ETH |
| 2021-07-14 |
0.2378 ETH |
2,161.6082 BCH |
0.2397 ETH |
0.2341 ETH |
0.2411 ETH |
0.2345 ETH |
| 2021-07-13 |
0.2376 ETH |
1,970.4500 BCH |
0.2361 ETH |
0.2359 ETH |
0.2405 ETH |
0.2387 ETH |
| 2021-07-12 |
0.2339 ETH |
2,143.8091 BCH |
0.2327 ETH |
0.2303 ETH |
0.2369 ETH |
0.2358 ETH |
| 2021-07-11 |
0.2341 ETH |
1,973.5829 BCH |
0.2355 ETH |
0.2307 ETH |
0.2372 ETH |
0.2320 ETH |
| 2021-07-10 |
0.2338 ETH |
1,767.5405 BCH |
0.2348 ETH |
0.2313 ETH |
0.2357 ETH |
0.2330 ETH |
| 2021-07-09 |
0.2313 ETH |
2,030.6810 BCH |
0.2317 ETH |
0.2269 ETH |
0.2374 ETH |
0.2353 ETH |
| 2021-07-08 |
0.2242 ETH |
1,964.1939 BCH |
0.2199 ETH |
0.2166 ETH |
0.2310 ETH |
0.2302 ETH |
| 2021-07-07 |
0.2212 ETH |
2,071.5598 BCH |
0.2202 ETH |
0.2184 ETH |
0.2252 ETH |
0.2195 ETH |
| 2021-07-06 |
0.2240 ETH |
1,947.9549 BCH |
0.2295 ETH |
0.2177 ETH |
0.2308 ETH |
0.2192 ETH |
| 2021-07-05 |
0.2271 ETH |
2,239.8000 BCH |
0.2269 ETH |
0.2213 ETH |
0.2319 ETH |
0.2286 ETH |
| 2021-07-04 |
0.2268 ETH |
2,280.1912 BCH |
0.2269 ETH |
0.2223 ETH |
0.2336 ETH |
0.2264 ETH |
| 2021-07-03 |
0.2295 ETH |
1,993.6500 BCH |
0.2302 ETH |
0.2269 ETH |
0.2324 ETH |
0.2272 ETH |
| 2021-07-02 |
0.2349 ETH |
2,107.0000 BCH |
0.2352 ETH |
0.2301 ETH |
0.2380 ETH |
0.2304 ETH |
| 2021-07-01 |
0.2324 ETH |
2,361.4900 BCH |
0.2316 ETH |
0.2289 ETH |
0.2366 ETH |
0.2335 ETH |
| 2021-06-30 |
0.2391 ETH |
2,123.4100 BCH |
0.2422 ETH |
0.2290 ETH |
0.2446 ETH |
0.2319 ETH |