Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2421 ETH |
2,250.8600 BCH |
0.2408 ETH |
0.2377 ETH |
0.2514 ETH |
0.2384 ETH |
| 2021-06-28 |
0.2398 ETH |
2,506.5200 BCH |
0.2418 ETH |
0.2349 ETH |
0.2450 ETH |
0.2396 ETH |
| 2021-06-27 |
0.2485 ETH |
2,377.7300 BCH |
0.2511 ETH |
0.2415 ETH |
0.2528 ETH |
0.2417 ETH |
| 2021-06-26 |
0.2497 ETH |
2,052.2549 BCH |
0.2483 ETH |
0.2464 ETH |
0.2518 ETH |
0.2507 ETH |
| 2021-06-25 |
0.2483 ETH |
2,114.3900 BCH |
0.2447 ETH |
0.2423 ETH |
0.2558 ETH |
0.2495 ETH |
| 2021-06-24 |
0.2463 ETH |
2,266.4100 BCH |
0.2404 ETH |
0.2403 ETH |
0.2531 ETH |
0.2442 ETH |
| 2021-06-23 |
0.2361 ETH |
2,329.4900 BCH |
0.2365 ETH |
0.2334 ETH |
0.2402 ETH |
0.2396 ETH |
| 2021-06-22 |
0.2342 ETH |
2,537.1500 BCH |
0.2414 ETH |
0.2208 ETH |
0.2415 ETH |
0.2348 ETH |
| 2021-06-21 |
0.2485 ETH |
2,240.6900 BCH |
0.2479 ETH |
0.2440 ETH |
0.2526 ETH |
0.2464 ETH |
| 2021-06-20 |
0.2517 ETH |
2,276.8100 BCH |
0.2550 ETH |
0.2449 ETH |
0.2552 ETH |
0.2471 ETH |
| 2021-06-19 |
0.2551 ETH |
2,273.9400 BCH |
0.2522 ETH |
0.2514 ETH |
0.2571 ETH |
0.2549 ETH |
| 2021-06-18 |
0.2538 ETH |
2,319.7900 BCH |
0.2524 ETH |
0.2516 ETH |
0.2564 ETH |
0.2523 ETH |
| 2021-06-17 |
0.2529 ETH |
2,050.8000 BCH |
0.2506 ETH |
0.2502 ETH |
0.2556 ETH |
0.2518 ETH |
| 2021-06-16 |
0.2469 ETH |
1,769.9000 BCH |
0.2466 ETH |
0.2444 ETH |
0.2506 ETH |
0.2501 ETH |
| 2021-06-15 |
0.2456 ETH |
2,026.2906 BCH |
0.2484 ETH |
0.2417 ETH |
0.2503 ETH |
0.2463 ETH |
| 2021-06-14 |
0.2447 ETH |
1,953.9300 BCH |
0.2445 ETH |
0.2406 ETH |
0.2472 ETH |
0.2463 ETH |
| 2021-06-13 |
0.2425 ETH |
2,031.0686 BCH |
0.2447 ETH |
0.2390 ETH |
0.2462 ETH |
0.2440 ETH |
| 2021-06-12 |
0.2410 ETH |
1,991.8800 BCH |
0.2451 ETH |
0.2361 ETH |
0.2458 ETH |
0.2435 ETH |
| 2021-06-11 |
0.2445 ETH |
1,866.2500 BCH |
0.2435 ETH |
0.2416 ETH |
0.2476 ETH |
0.2449 ETH |
| 2021-06-10 |
0.2428 ETH |
1,707.9023 BCH |
0.2428 ETH |
0.2401 ETH |
0.2458 ETH |
0.2434 ETH |
| 2021-06-09 |
0.2376 ETH |
1,675.2466 BCH |
0.2375 ETH |
0.2326 ETH |
0.2450 ETH |
0.2419 ETH |
| 2021-06-08 |
0.2338 ETH |
1,944.1433 BCH |
0.2300 ETH |
0.2284 ETH |
0.2403 ETH |
0.2360 ETH |
| 2021-06-07 |
0.2378 ETH |
1,624.6480 BCH |
0.2420 ETH |
0.2336 ETH |
0.2426 ETH |
0.2341 ETH |
| 2021-06-06 |
0.2447 ETH |
1,736.4100 BCH |
0.2469 ETH |
0.2407 ETH |
0.2484 ETH |
0.2417 ETH |
| 2021-06-05 |
0.2469 ETH |
1,862.6411 BCH |
0.2493 ETH |
0.2417 ETH |
0.2506 ETH |
0.2493 ETH |
| 2021-06-04 |
0.2513 ETH |
1,315.9481 BCH |
0.2517 ETH |
0.2482 ETH |
0.2537 ETH |
0.2484 ETH |
| 2021-06-03 |
0.2547 ETH |
1,558.3185 BCH |
0.2579 ETH |
0.2505 ETH |
0.2586 ETH |
0.2517 ETH |
| 2021-06-02 |
0.2591 ETH |
1,587.9400 BCH |
0.2624 ETH |
0.2533 ETH |
0.2650 ETH |
0.2575 ETH |
| 2021-06-01 |
0.2635 ETH |
1,627.8914 BCH |
0.2596 ETH |
0.2578 ETH |
0.2673 ETH |
0.2653 ETH |
| 2021-05-31 |
0.2726 ETH |
1,695.7100 BCH |
0.2773 ETH |
0.2645 ETH |
0.2798 ETH |
0.2664 ETH |
| 2021-05-30 |
0.2794 ETH |
1,770.9709 BCH |
0.2861 ETH |
0.2715 ETH |
0.2879 ETH |
0.2735 ETH |
| 2021-05-29 |
0.2784 ETH |
1,800.1206 BCH |
0.2856 ETH |
0.2710 ETH |
0.2890 ETH |
0.2832 ETH |
| 2021-05-28 |
0.2739 ETH |
1,637.5263 BCH |
0.2736 ETH |
0.2674 ETH |
0.2865 ETH |
0.2847 ETH |
| 2021-05-27 |
0.2716 ETH |
1,471.1031 BCH |
0.2649 ETH |
0.2631 ETH |
0.2823 ETH |
0.2756 ETH |
| 2021-05-26 |
0.2683 ETH |
1,445.0686 BCH |
0.2659 ETH |
0.2631 ETH |
0.2722 ETH |
0.2651 ETH |
| 2021-05-25 |
0.2763 ETH |
1,819.6861 BCH |
0.2848 ETH |
0.2631 ETH |
0.2882 ETH |
0.2652 ETH |
| 2021-05-24 |
0.2686 ETH |
1,854.3399 BCH |
0.2632 ETH |
0.2567 ETH |
0.2798 ETH |
0.2758 ETH |
| 2021-05-23 |
0.2727 ETH |
2,044.5565 BCH |
0.2745 ETH |
0.2542 ETH |
0.2866 ETH |
0.2635 ETH |
| 2021-05-22 |
0.2837 ETH |
1,978.0657 BCH |
0.2829 ETH |
0.2746 ETH |
0.2969 ETH |
0.2776 ETH |
| 2021-05-21 |
0.2894 ETH |
2,678.8004 BCH |
0.2957 ETH |
0.2742 ETH |
0.3025 ETH |
0.2836 ETH |
| 2021-05-20 |
0.2919 ETH |
1,461.5962 BCH |
0.2843 ETH |
0.2817 ETH |
0.3017 ETH |
0.2897 ETH |
| 2021-05-19 |
0.3041 ETH |
2,311.4592 BCH |
0.3229 ETH |
0.2343 ETH |
0.3299 ETH |
0.2903 ETH |
| 2021-05-18 |
0.3246 ETH |
1,591.7306 BCH |
0.3258 ETH |
0.3177 ETH |
0.3348 ETH |
0.3241 ETH |
| 2021-05-17 |
0.3199 ETH |
1,741.3883 BCH |
0.3258 ETH |
0.3088 ETH |
0.3270 ETH |
0.3253 ETH |
| 2021-05-16 |
0.3248 ETH |
1,598.9512 BCH |
0.3210 ETH |
0.3100 ETH |
0.3342 ETH |
0.3277 ETH |
| 2021-05-15 |
0.3185 ETH |
1,441.4662 BCH |
0.3182 ETH |
0.3136 ETH |
0.3264 ETH |
0.3183 ETH |
| 2021-05-14 |
0.3264 ETH |
1,213.6904 BCH |
0.3382 ETH |
0.3171 ETH |
0.3397 ETH |
0.3189 ETH |
| 2021-05-13 |
0.3282 ETH |
1,861.4459 BCH |
0.3238 ETH |
0.3177 ETH |
0.3387 ETH |
0.3284 ETH |
| 2021-05-12 |
0.3558 ETH |
1,530.8144 BCH |
0.3710 ETH |
0.3320 ETH |
0.3937 ETH |
0.3512 ETH |
| 2021-05-11 |
0.3479 ETH |
1,435.6314 BCH |
0.3348 ETH |
0.3342 ETH |
0.3720 ETH |
0.3579 ETH |