Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.3581 ETH |
1,776.5348 BCH |
0.3641 ETH |
0.3237 ETH |
0.3881 ETH |
0.3445 ETH |
| 2021-05-09 |
0.3509 ETH |
1,242.6413 BCH |
0.3571 ETH |
0.3389 ETH |
0.3693 ETH |
0.3415 ETH |
| 2021-05-08 |
0.3887 ETH |
1,374.3228 BCH |
0.3852 ETH |
0.3523 ETH |
0.4095 ETH |
0.3575 ETH |
| 2021-05-07 |
0.4027 ETH |
1,453.4959 BCH |
0.4322 ETH |
0.3734 ETH |
0.4324 ETH |
0.3757 ETH |
| 2021-05-06 |
0.3923 ETH |
1,345.7809 BCH |
0.4121 ETH |
0.3750 ETH |
0.4192 ETH |
0.4062 ETH |
| 2021-05-05 |
0.3496 ETH |
2,551.8338 BCH |
0.2935 ETH |
0.2918 ETH |
0.4181 ETH |
0.4172 ETH |
| 2021-05-04 |
0.2943 ETH |
1,649.6869 BCH |
0.2960 ETH |
0.2857 ETH |
0.3042 ETH |
0.2895 ETH |
| 2021-05-03 |
0.3229 ETH |
1,435.3736 BCH |
0.3298 ETH |
0.3072 ETH |
0.3356 ETH |
0.3084 ETH |
| 2021-05-02 |
0.3362 ETH |
1,281.2604 BCH |
0.3406 ETH |
0.3294 ETH |
0.3435 ETH |
0.3324 ETH |
| 2021-05-01 |
0.3519 ETH |
1,454.9173 BCH |
0.3593 ETH |
0.3373 ETH |
0.3661 ETH |
0.3379 ETH |
| 2021-04-30 |
0.3394 ETH |
1,806.2898 BCH |
0.3193 ETH |
0.3179 ETH |
0.3641 ETH |
0.3596 ETH |
| 2021-04-29 |
0.3258 ETH |
1,340.5291 BCH |
0.3314 ETH |
0.3169 ETH |
0.3323 ETH |
0.3183 ETH |
| 2021-04-28 |
0.3336 ETH |
1,651.7367 BCH |
0.3339 ETH |
0.3233 ETH |
0.3439 ETH |
0.3257 ETH |
| 2021-04-27 |
0.3367 ETH |
1,650.0134 BCH |
0.3353 ETH |
0.3206 ETH |
0.3439 ETH |
0.3354 ETH |
| 2021-04-26 |
0.3343 ETH |
898.4025 BCH |
0.3272 ETH |
0.3229 ETH |
0.3359 ETH |
0.3348 ETH |
| 2021-04-25 |
0.3430 ETH |
2,038.0100 BCH |
0.3482 ETH |
0.3278 ETH |
0.3528 ETH |
0.3283 ETH |
| 2021-04-24 |
0.3504 ETH |
2,209.1856 BCH |
0.3544 ETH |
0.3454 ETH |
0.3583 ETH |
0.3473 ETH |
| 2021-04-23 |
0.3501 ETH |
1,960.6489 BCH |
0.3557 ETH |
0.3177 ETH |
0.3675 ETH |
0.3464 ETH |
| 2021-04-22 |
0.3731 ETH |
2,100.8561 BCH |
0.3861 ETH |
0.3568 ETH |
0.3877 ETH |
0.3615 ETH |
| 2021-04-21 |
0.4079 ETH |
2,107.4575 BCH |
0.4036 ETH |
0.3924 ETH |
0.4285 ETH |
0.3955 ETH |
| 2021-04-20 |
0.4185 ETH |
2,392.3334 BCH |
0.4123 ETH |
0.4005 ETH |
0.4490 ETH |
0.4106 ETH |
| 2021-04-19 |
0.4323 ETH |
2,292.3396 BCH |
0.4351 ETH |
0.4138 ETH |
0.4601 ETH |
0.4171 ETH |
| 2021-04-18 |
0.4204 ETH |
2,716.4309 BCH |
0.4280 ETH |
0.3975 ETH |
0.4363 ETH |
0.4315 ETH |
| 2021-04-17 |
0.4524 ETH |
2,595.7891 BCH |
0.4554 ETH |
0.4268 ETH |
0.4895 ETH |
0.4307 ETH |
| 2021-04-16 |
0.3869 ETH |
2,608.2898 BCH |
0.3436 ETH |
0.3436 ETH |
0.4839 ETH |
0.4363 ETH |
| 2021-04-15 |
0.3361 ETH |
2,257.8839 BCH |
0.3350 ETH |
0.3266 ETH |
0.3477 ETH |
0.3432 ETH |
| 2021-04-14 |
0.3392 ETH |
2,220.8997 BCH |
0.3240 ETH |
0.3239 ETH |
0.3563 ETH |
0.3422 ETH |
| 2021-04-13 |
0.3180 ETH |
1,932.0300 BCH |
0.3137 ETH |
0.3092 ETH |
0.3286 ETH |
0.3219 ETH |
| 2021-04-12 |
0.3165 ETH |
1,349.4565 BCH |
0.3206 ETH |
0.3086 ETH |
0.3222 ETH |
0.3142 ETH |
| 2021-04-11 |
0.3220 ETH |
1,623.4400 BCH |
0.3156 ETH |
0.3142 ETH |
0.3347 ETH |
0.3148 ETH |
| 2021-04-10 |
0.3072 ETH |
1,758.0097 BCH |
0.3087 ETH |
0.2964 ETH |
0.3192 ETH |
0.3146 ETH |
| 2021-04-09 |
0.3072 ETH |
1,575.3400 BCH |
0.3091 ETH |
0.3041 ETH |
0.3114 ETH |
0.3056 ETH |
| 2021-04-08 |
0.3105 ETH |
2,127.0322 BCH |
0.3138 ETH |
0.3043 ETH |
0.3175 ETH |
0.3102 ETH |
| 2021-04-07 |
0.3143 ETH |
1,672.7706 BCH |
0.3138 ETH |
0.3033 ETH |
0.3315 ETH |
0.3169 ETH |
| 2021-04-06 |
0.3056 ETH |
1,759.9823 BCH |
0.3072 ETH |
0.2974 ETH |
0.3170 ETH |
0.3077 ETH |
| 2021-04-05 |
0.2842 ETH |
2,370.5560 BCH |
0.2702 ETH |
0.2691 ETH |
0.3002 ETH |
0.2934 ETH |
| 2021-04-04 |
0.2689 ETH |
1,534.6102 BCH |
0.2643 ETH |
0.2623 ETH |
0.2737 ETH |
0.2701 ETH |
| 2021-04-03 |
0.2790 ETH |
1,363.7611 BCH |
0.2720 ETH |
0.2717 ETH |
0.2833 ETH |
0.2746 ETH |
| 2021-04-02 |
0.2824 ETH |
2,166.5634 BCH |
0.2830 ETH |
0.2759 ETH |
0.2907 ETH |
0.2760 ETH |
| 2021-04-01 |
0.2802 ETH |
1,526.1600 BCH |
0.2815 ETH |
0.2757 ETH |
0.2874 ETH |
0.2790 ETH |
| 2021-03-31 |
0.2850 ETH |
1,730.5900 BCH |
0.2855 ETH |
0.2756 ETH |
0.2889 ETH |
0.2772 ETH |
| 2021-03-30 |
0.2871 ETH |
1,760.3809 BCH |
0.2853 ETH |
0.2832 ETH |
0.2919 ETH |
0.2872 ETH |
| 2021-03-29 |
0.2940 ETH |
1,646.5700 BCH |
0.2946 ETH |
0.2829 ETH |
0.2996 ETH |
0.2842 ETH |
| 2021-03-28 |
0.2929 ETH |
1,432.9500 BCH |
0.2923 ETH |
0.2909 ETH |
0.2955 ETH |
0.2947 ETH |
| 2021-03-27 |
0.2941 ETH |
1,886.4439 BCH |
0.2976 ETH |
0.2902 ETH |
0.2979 ETH |
0.2922 ETH |
| 2021-03-26 |
0.2968 ETH |
2,071.2500 BCH |
0.2981 ETH |
0.2905 ETH |
0.3045 ETH |
0.2984 ETH |
| 2021-03-25 |
0.2958 ETH |
2,204.1938 BCH |
0.2997 ETH |
0.2913 ETH |
0.3003 ETH |
0.2975 ETH |
| 2021-03-24 |
0.3053 ETH |
1,329.5000 BCH |
0.3063 ETH |
0.3019 ETH |
0.3080 ETH |
0.3054 ETH |
| 2021-03-23 |
0.3074 ETH |
2,095.5288 BCH |
0.3028 ETH |
0.3010 ETH |
0.3133 ETH |
0.3076 ETH |
| 2021-03-22 |
0.2953 ETH |
2,015.5127 BCH |
0.2936 ETH |
0.2903 ETH |
0.3066 ETH |
0.3041 ETH |