Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2021-03-30 0.2871 ETH 1,760.3809 BCH 0.2853 ETH 0.2832 ETH 0.2919 ETH 0.2872 ETH
2021-03-29 0.2940 ETH 1,646.5700 BCH 0.2946 ETH 0.2829 ETH 0.2996 ETH 0.2842 ETH
2021-03-28 0.2929 ETH 1,432.9500 BCH 0.2923 ETH 0.2909 ETH 0.2955 ETH 0.2947 ETH
2021-03-27 0.2941 ETH 1,886.4439 BCH 0.2976 ETH 0.2902 ETH 0.2979 ETH 0.2922 ETH
2021-03-26 0.2968 ETH 2,071.2500 BCH 0.2981 ETH 0.2905 ETH 0.3045 ETH 0.2984 ETH
2021-03-25 0.2958 ETH 2,204.1938 BCH 0.2997 ETH 0.2913 ETH 0.3003 ETH 0.2975 ETH
2021-03-24 0.3053 ETH 1,329.5000 BCH 0.3063 ETH 0.3019 ETH 0.3080 ETH 0.3054 ETH
2021-03-23 0.3074 ETH 2,095.5288 BCH 0.3028 ETH 0.3010 ETH 0.3133 ETH 0.3076 ETH
2021-03-22 0.2953 ETH 2,015.5127 BCH 0.2936 ETH 0.2903 ETH 0.3066 ETH 0.3041 ETH
2021-03-21 0.2955 ETH 2,011.1840 BCH 0.2971 ETH 0.2914 ETH 0.3009 ETH 0.2930 ETH
2021-03-20 0.2962 ETH 1,365.6000 BCH 0.2944 ETH 0.2922 ETH 0.2994 ETH 0.2924 ETH
2021-03-19 0.2970 ETH 2,071.4200 BCH 0.2974 ETH 0.2938 ETH 0.3023 ETH 0.2942 ETH
2021-03-18 0.2957 ETH 1,604.9035 BCH 0.2968 ETH 0.2925 ETH 0.2992 ETH 0.2955 ETH
2021-03-17 0.2937 ETH 1,407.3989 BCH 0.2926 ETH 0.2909 ETH 0.2992 ETH 0.2938 ETH
2021-03-16 0.2948 ETH 1,724.6568 BCH 0.2919 ETH 0.2907 ETH 0.3011 ETH 0.2925 ETH
2021-03-15 0.2980 ETH 2,150.3104 BCH 0.2984 ETH 0.2933 ETH 0.3025 ETH 0.2952 ETH
2021-03-14 0.3094 ETH 1,797.4100 BCH 0.3090 ETH 0.3019 ETH 0.3145 ETH 0.3044 ETH
2021-03-13 0.3078 ETH 2,557.1995 BCH 0.3050 ETH 0.2989 ETH 0.3178 ETH 0.3096 ETH
2021-03-12 0.3026 ETH 2,234.2977 BCH 0.3010 ETH 0.2959 ETH 0.3098 ETH 0.3011 ETH
2021-03-11 0.3053 ETH 2,992.0060 BCH 0.3044 ETH 0.2976 ETH 0.3151 ETH 0.3006 ETH
2021-03-10 0.2960 ETH 2,315.4980 BCH 0.2915 ETH 0.2907 ETH 0.3063 ETH 0.3053 ETH
2021-03-09 0.2945 ETH 1,252.6100 BCH 0.2887 ETH 0.2882 ETH 0.2986 ETH 0.2953 ETH
2021-03-08 0.3037 ETH 1,195.1000 BCH 0.2991 ETH 0.2956 ETH 0.3029 ETH 0.2963 ETH
2021-03-07 0.3058 ETH 2,837.9600 BCH 0.3031 ETH 0.2983 ETH 0.3106 ETH 0.2994 ETH
2021-03-06 0.3225 ETH 1,598.6608 BCH 0.3253 ETH 0.3146 ETH 0.3255 ETH 0.3174 ETH
2021-03-05 0.3288 ETH 2,184.0910 BCH 0.3283 ETH 0.3236 ETH 0.3328 ETH 0.3256 ETH
2021-03-04 0.3304 ETH 2,105.1000 BCH 0.3323 ETH 0.3245 ETH 0.3344 ETH 0.3282 ETH
2021-03-03 0.3426 ETH 1,471.4500 BCH 0.3479 ETH 0.3328 ETH 0.3480 ETH 0.3346 ETH
2021-03-02 0.3393 ETH 2,801.0683 BCH 0.3218 ETH 0.3181 ETH 0.3499 ETH 0.3455 ETH
2021-03-01 0.3224 ETH 2,205.3124 BCH 0.3244 ETH 0.3155 ETH 0.3270 ETH 0.3202 ETH
2021-02-28 0.3328 ETH 2,133.2674 BCH 0.3316 ETH 0.3247 ETH 0.3391 ETH 0.3252 ETH
2021-02-27 0.3312 ETH 2,332.2907 BCH 0.3351 ETH 0.3239 ETH 0.3362 ETH 0.3291 ETH
2021-02-26 0.3288 ETH 2,418.2130 BCH 0.3367 ETH 0.3194 ETH 0.3367 ETH 0.3297 ETH
2021-02-25 0.3308 ETH 2,974.0000 BCH 0.3247 ETH 0.3236 ETH 0.3421 ETH 0.3369 ETH
2021-02-24 0.3258 ETH 3,067.2211 BCH 0.3268 ETH 0.3191 ETH 0.3366 ETH 0.3247 ETH
2021-02-23 0.3406 ETH 3,428.9570 BCH 0.3538 ETH 0.2911 ETH 0.3593 ETH 0.3274 ETH
2021-02-22 0.3598 ETH 2,861.4697 BCH 0.3657 ETH 0.3353 ETH 0.3694 ETH 0.3538 ETH
2021-02-21 0.3600 ETH 2,407.9997 BCH 0.3545 ETH 0.3496 ETH 0.3751 ETH 0.3655 ETH
2021-02-20 0.3610 ETH 2,592.0739 BCH 0.3674 ETH 0.3345 ETH 0.3726 ETH 0.3546 ETH
2021-02-19 0.3653 ETH 2,134.4945 BCH 0.3630 ETH 0.3538 ETH 0.3835 ETH 0.3677 ETH
2021-02-18 0.3750 ETH 2,169.3005 BCH 0.3871 ETH 0.3595 ETH 0.3906 ETH 0.3629 ETH
2021-02-17 0.3918 ETH 2,220.5801 BCH 0.3960 ETH 0.3865 ETH 0.4056 ETH 0.3875 ETH
2021-02-16 0.3992 ETH 2,930.9762 BCH 0.4023 ETH 0.3850 ETH 0.4132 ETH 0.3962 ETH
2021-02-15 0.4010 ETH 3,980.7041 BCH 0.4000 ETH 0.3561 ETH 0.4227 ETH 0.4019 ETH
2021-02-14 0.3838 ETH 4,393.3851 BCH 0.3678 ETH 0.3621 ETH 0.4097 ETH 0.3998 ETH
2021-02-13 0.3401 ETH 2,809.4838 BCH 0.3123 ETH 0.3059 ETH 0.3731 ETH 0.3678 ETH
2021-02-12 0.3048 ETH 2,512.8713 BCH 0.2967 ETH 0.2930 ETH 0.3146 ETH 0.3130 ETH
2021-02-11 0.2904 ETH 2,355.0278 BCH 0.2842 ETH 0.2838 ETH 0.2995 ETH 0.2965 ETH
2021-02-10 0.2875 ETH 2,532.5409 BCH 0.2911 ETH 0.2767 ETH 0.2999 ETH 0.2840 ETH
2021-02-09 0.2836 ETH 2,795.3139 BCH 0.2763 ETH 0.2720 ETH 0.2964 ETH 0.2909 ETH