Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.2955 ETH |
2,011.1840 BCH |
0.2971 ETH |
0.2914 ETH |
0.3009 ETH |
0.2930 ETH |
| 2021-03-20 |
0.2962 ETH |
1,365.6000 BCH |
0.2944 ETH |
0.2922 ETH |
0.2994 ETH |
0.2924 ETH |
| 2021-03-19 |
0.2970 ETH |
2,071.4200 BCH |
0.2974 ETH |
0.2938 ETH |
0.3023 ETH |
0.2942 ETH |
| 2021-03-18 |
0.2957 ETH |
1,604.9035 BCH |
0.2968 ETH |
0.2925 ETH |
0.2992 ETH |
0.2955 ETH |
| 2021-03-17 |
0.2937 ETH |
1,407.3989 BCH |
0.2926 ETH |
0.2909 ETH |
0.2992 ETH |
0.2938 ETH |
| 2021-03-16 |
0.2948 ETH |
1,724.6568 BCH |
0.2919 ETH |
0.2907 ETH |
0.3011 ETH |
0.2925 ETH |
| 2021-03-15 |
0.2980 ETH |
2,150.3104 BCH |
0.2984 ETH |
0.2933 ETH |
0.3025 ETH |
0.2952 ETH |
| 2021-03-14 |
0.3094 ETH |
1,797.4100 BCH |
0.3090 ETH |
0.3019 ETH |
0.3145 ETH |
0.3044 ETH |
| 2021-03-13 |
0.3078 ETH |
2,557.1995 BCH |
0.3050 ETH |
0.2989 ETH |
0.3178 ETH |
0.3096 ETH |
| 2021-03-12 |
0.3026 ETH |
2,234.2977 BCH |
0.3010 ETH |
0.2959 ETH |
0.3098 ETH |
0.3011 ETH |
| 2021-03-11 |
0.3053 ETH |
2,992.0060 BCH |
0.3044 ETH |
0.2976 ETH |
0.3151 ETH |
0.3006 ETH |
| 2021-03-10 |
0.2960 ETH |
2,315.4980 BCH |
0.2915 ETH |
0.2907 ETH |
0.3063 ETH |
0.3053 ETH |
| 2021-03-09 |
0.2945 ETH |
1,252.6100 BCH |
0.2887 ETH |
0.2882 ETH |
0.2986 ETH |
0.2953 ETH |
| 2021-03-08 |
0.3037 ETH |
1,195.1000 BCH |
0.2991 ETH |
0.2956 ETH |
0.3029 ETH |
0.2963 ETH |
| 2021-03-07 |
0.3058 ETH |
2,837.9600 BCH |
0.3031 ETH |
0.2983 ETH |
0.3106 ETH |
0.2994 ETH |
| 2021-03-06 |
0.3225 ETH |
1,598.6608 BCH |
0.3253 ETH |
0.3146 ETH |
0.3255 ETH |
0.3174 ETH |
| 2021-03-05 |
0.3288 ETH |
2,184.0910 BCH |
0.3283 ETH |
0.3236 ETH |
0.3328 ETH |
0.3256 ETH |
| 2021-03-04 |
0.3304 ETH |
2,105.1000 BCH |
0.3323 ETH |
0.3245 ETH |
0.3344 ETH |
0.3282 ETH |
| 2021-03-03 |
0.3426 ETH |
1,471.4500 BCH |
0.3479 ETH |
0.3328 ETH |
0.3480 ETH |
0.3346 ETH |
| 2021-03-02 |
0.3393 ETH |
2,801.0683 BCH |
0.3218 ETH |
0.3181 ETH |
0.3499 ETH |
0.3455 ETH |
| 2021-03-01 |
0.3224 ETH |
2,205.3124 BCH |
0.3244 ETH |
0.3155 ETH |
0.3270 ETH |
0.3202 ETH |
| 2021-02-28 |
0.3328 ETH |
2,133.2674 BCH |
0.3316 ETH |
0.3247 ETH |
0.3391 ETH |
0.3252 ETH |
| 2021-02-27 |
0.3312 ETH |
2,332.2907 BCH |
0.3351 ETH |
0.3239 ETH |
0.3362 ETH |
0.3291 ETH |
| 2021-02-26 |
0.3288 ETH |
2,418.2130 BCH |
0.3367 ETH |
0.3194 ETH |
0.3367 ETH |
0.3297 ETH |
| 2021-02-25 |
0.3308 ETH |
2,974.0000 BCH |
0.3247 ETH |
0.3236 ETH |
0.3421 ETH |
0.3369 ETH |
| 2021-02-24 |
0.3258 ETH |
3,067.2211 BCH |
0.3268 ETH |
0.3191 ETH |
0.3366 ETH |
0.3247 ETH |
| 2021-02-23 |
0.3406 ETH |
3,428.9570 BCH |
0.3538 ETH |
0.2911 ETH |
0.3593 ETH |
0.3274 ETH |
| 2021-02-22 |
0.3598 ETH |
2,861.4697 BCH |
0.3657 ETH |
0.3353 ETH |
0.3694 ETH |
0.3538 ETH |
| 2021-02-21 |
0.3600 ETH |
2,407.9997 BCH |
0.3545 ETH |
0.3496 ETH |
0.3751 ETH |
0.3655 ETH |
| 2021-02-20 |
0.3610 ETH |
2,592.0739 BCH |
0.3674 ETH |
0.3345 ETH |
0.3726 ETH |
0.3546 ETH |
| 2021-02-19 |
0.3653 ETH |
2,134.4945 BCH |
0.3630 ETH |
0.3538 ETH |
0.3835 ETH |
0.3677 ETH |
| 2021-02-18 |
0.3750 ETH |
2,169.3005 BCH |
0.3871 ETH |
0.3595 ETH |
0.3906 ETH |
0.3629 ETH |
| 2021-02-17 |
0.3918 ETH |
2,220.5801 BCH |
0.3960 ETH |
0.3865 ETH |
0.4056 ETH |
0.3875 ETH |
| 2021-02-16 |
0.3992 ETH |
2,930.9762 BCH |
0.4023 ETH |
0.3850 ETH |
0.4132 ETH |
0.3962 ETH |
| 2021-02-15 |
0.4010 ETH |
3,980.7041 BCH |
0.4000 ETH |
0.3561 ETH |
0.4227 ETH |
0.4019 ETH |
| 2021-02-14 |
0.3838 ETH |
4,393.3851 BCH |
0.3678 ETH |
0.3621 ETH |
0.4097 ETH |
0.3998 ETH |
| 2021-02-13 |
0.3401 ETH |
2,809.4838 BCH |
0.3123 ETH |
0.3059 ETH |
0.3731 ETH |
0.3678 ETH |
| 2021-02-12 |
0.3048 ETH |
2,512.8713 BCH |
0.2967 ETH |
0.2930 ETH |
0.3146 ETH |
0.3130 ETH |
| 2021-02-11 |
0.2904 ETH |
2,355.0278 BCH |
0.2842 ETH |
0.2838 ETH |
0.2995 ETH |
0.2965 ETH |
| 2021-02-10 |
0.2875 ETH |
2,532.5409 BCH |
0.2911 ETH |
0.2767 ETH |
0.2999 ETH |
0.2840 ETH |
| 2021-02-09 |
0.2836 ETH |
2,795.3139 BCH |
0.2763 ETH |
0.2720 ETH |
0.2964 ETH |
0.2909 ETH |
| 2021-02-08 |
0.2761 ETH |
2,668.7317 BCH |
0.2760 ETH |
0.2688 ETH |
0.2820 ETH |
0.2763 ETH |
| 2021-02-07 |
0.2747 ETH |
2,913.3320 BCH |
0.2732 ETH |
0.2718 ETH |
0.2893 ETH |
0.2761 ETH |
| 2021-02-06 |
0.2669 ETH |
4,184.6194 BCH |
0.2605 ETH |
0.2569 ETH |
0.2900 ETH |
0.2733 ETH |
| 2021-02-05 |
0.2621 ETH |
2,658.7779 BCH |
0.2637 ETH |
0.2496 ETH |
0.2669 ETH |
0.2604 ETH |
| 2021-02-04 |
0.2659 ETH |
2,896.1224 BCH |
0.2679 ETH |
0.2549 ETH |
0.2725 ETH |
0.2638 ETH |
| 2021-02-03 |
0.2763 ETH |
3,618.6324 BCH |
0.2845 ETH |
0.2670 ETH |
0.2893 ETH |
0.2680 ETH |
| 2021-02-02 |
0.2930 ETH |
3,475.9324 BCH |
0.3015 ETH |
0.2792 ETH |
0.3046 ETH |
0.2846 ETH |
| 2021-02-01 |
0.3030 ETH |
2,896.4092 BCH |
0.3044 ETH |
0.3012 ETH |
0.3322 ETH |
0.3017 ETH |
| 2021-01-31 |
0.3035 ETH |
2,192.7913 BCH |
0.3026 ETH |
0.2961 ETH |
0.3066 ETH |
0.3044 ETH |