Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2021-01-30 0.2989 ETH 2,898.2705 BCH 0.2952 ETH 0.2908 ETH 0.3087 ETH 0.3027 ETH
2021-01-29 0.2998 ETH 3,415.8329 BCH 0.3043 ETH 0.2911 ETH 0.3160 ETH 0.2954 ETH
2021-01-28 0.3044 ETH 3,809.2737 BCH 0.3045 ETH 0.2907 ETH 0.3070 ETH 0.3043 ETH
2021-01-27 0.3089 ETH 6,104.0758 BCH 0.3132 ETH 0.2945 ETH 0.3203 ETH 0.3047 ETH
2021-01-26 0.3204 ETH 19,629.1048 BCH 0.3279 ETH 0.3128 ETH 0.3359 ETH 0.3129 ETH
2021-01-25 0.3217 ETH 34,660.3920 BCH 0.3156 ETH 0.3055 ETH 0.3326 ETH 0.3278 ETH
2021-01-24 0.3327 ETH 29,547.3449 BCH 0.3497 ETH 0.3145 ETH 0.3506 ETH 0.3157 ETH
2021-01-23 0.3532 ETH 27,037.5563 BCH 0.3567 ETH 0.3414 ETH 0.3600 ETH 0.3497 ETH
2021-01-22 0.3667 ETH 32,859.8336 BCH 0.3765 ETH 0.3520 ETH 0.3802 ETH 0.3569 ETH
2021-01-21 0.3684 ETH 40,685.6911 BCH 0.3606 ETH 0.3581 ETH 0.3768 ETH 0.3762 ETH
2021-01-20 0.3662 ETH 31,041.0898 BCH 0.3716 ETH 0.3597 ETH 0.3855 ETH 0.3608 ETH
2021-01-19 0.3879 ETH 31,168.9842 BCH 0.4042 ETH 0.3689 ETH 0.4055 ETH 0.3716 ETH
2021-01-18 0.3967 ETH 26,885.3086 BCH 0.3889 ETH 0.3862 ETH 0.4085 ETH 0.4045 ETH
2021-01-17 0.3938 ETH 27,457.6322 BCH 0.3989 ETH 0.3836 ETH 0.4024 ETH 0.3887 ETH
2021-01-16 0.4096 ETH 26,729.6590 BCH 0.4203 ETH 0.3912 ETH 0.4206 ETH 0.3989 ETH
2021-01-15 0.4240 ETH 26,245.2499 BCH 0.4278 ETH 0.4074 ETH 0.4295 ETH 0.4202 ETH
2021-01-14 0.4368 ETH 26,627.6337 BCH 0.4458 ETH 0.4259 ETH 0.4458 ETH 0.4278 ETH
2021-01-13 0.4391 ETH 14,065.0866 BCH 0.4304 ETH 0.4294 ETH 0.4656 ETH 0.4479 ETH
2021-01-12 0.4345 ETH 28,257.9191 BCH 0.4386 ETH 0.4180 ETH 0.4507 ETH 0.4305 ETH
2021-01-11 0.4582 ETH 29,827.6916 BCH 0.4778 ETH 0.4275 ETH 0.4861 ETH 0.4386 ETH
2021-01-10 0.4639 ETH 38,048.6046 BCH 0.4497 ETH 0.4216 ETH 0.4824 ETH 0.4781 ETH
2021-01-09 0.4045 ETH 43,536.3754 BCH 0.3594 ETH 0.3513 ETH 0.4577 ETH 0.4497 ETH
2021-01-08 0.3625 ETH 35,269.9891 BCH 0.3659 ETH 0.3509 ETH 0.3822 ETH 0.3591 ETH
2021-01-07 0.3706 ETH 33,583.4551 BCH 0.3752 ETH 0.3577 ETH 0.3834 ETH 0.3660 ETH
2021-01-06 0.3778 ETH 27,172.4759 BCH 0.3803 ETH 0.3688 ETH 0.3888 ETH 0.3753 ETH
2021-01-05 0.3848 ETH 30,843.3535 BCH 0.3893 ETH 0.3725 ETH 0.4029 ETH 0.3803 ETH
2021-01-04 0.4110 ETH 29,630.2963 BCH 0.4331 ETH 0.3829 ETH 0.4379 ETH 0.3889 ETH
2021-01-03 0.4453 ETH 31,561.3241 BCH 0.4578 ETH 0.4129 ETH 0.4784 ETH 0.4329 ETH
2021-01-02 0.4631 ETH 24,715.6473 BCH 0.4687 ETH 0.4550 ETH 0.4806 ETH 0.4576 ETH
2021-01-01 0.4667 ETH 22,323.7262 BCH 0.4645 ETH 0.4598 ETH 0.4773 ETH 0.4688 ETH
2020-12-31 0.4707 ETH 24,242.1701 BCH 0.4769 ETH 0.4582 ETH 0.4816 ETH 0.4646 ETH
2020-12-30 0.4794 ETH 26,143.6148 BCH 0.4819 ETH 0.4703 ETH 0.4951 ETH 0.4770 ETH
2020-12-29 0.4880 ETH 25,627.8941 BCH 0.4941 ETH 0.4682 ETH 0.4963 ETH 0.4819 ETH
2020-12-28 0.4939 ETH 30,232.0855 BCH 0.4932 ETH 0.4777 ETH 0.5143 ETH 0.4946 ETH
2020-12-27 0.5007 ETH 28,413.5843 BCH 0.5078 ETH 0.4875 ETH 0.5402 ETH 0.4935 ETH
2020-12-26 0.5086 ETH 27,968.4732 BCH 0.5093 ETH 0.4983 ETH 0.5182 ETH 0.5078 ETH
2020-12-25 0.4971 ETH 26,072.0296 BCH 0.4850 ETH 0.4823 ETH 0.5171 ETH 0.5093 ETH
2020-12-24 0.4775 ETH 24,511.2267 BCH 0.4703 ETH 0.4677 ETH 0.4910 ETH 0.4848 ETH
2020-12-23 0.4888 ETH 24,400.0903 BCH 0.5073 ETH 0.4621 ETH 0.5121 ETH 0.4703 ETH
2020-12-22 0.5115 ETH 25,452.1217 BCH 0.5155 ETH 0.4948 ETH 0.5203 ETH 0.5075 ETH
2020-12-21 0.5310 ETH 27,842.7784 BCH 0.5465 ETH 0.5109 ETH 0.5895 ETH 0.5155 ETH
2020-12-20 0.5154 ETH 34,924.6371 BCH 0.4833 ETH 0.4827 ETH 0.5659 ETH 0.5474 ETH
2020-12-19 0.4813 ETH 27,693.5327 BCH 0.4792 ETH 0.4737 ETH 0.4936 ETH 0.4834 ETH
2020-12-18 0.4812 ETH 25,023.1918 BCH 0.4833 ETH 0.4733 ETH 0.4915 ETH 0.4792 ETH
2020-12-17 0.4864 ETH 26,857.4604 BCH 0.4896 ETH 0.4770 ETH 0.4977 ETH 0.4831 ETH
2020-12-16 0.4899 ETH 25,657.9778 BCH 0.4898 ETH 0.4794 ETH 0.4976 ETH 0.4899 ETH
2020-12-15 0.4811 ETH 31,611.5257 BCH 0.4724 ETH 0.4661 ETH 0.5097 ETH 0.4897 ETH
2020-12-14 0.4698 ETH 22,512.4395 BCH 0.4671 ETH 0.4574 ETH 0.4774 ETH 0.4724 ETH
2020-12-13 0.4694 ETH 20,475.7334 BCH 0.4717 ETH 0.4652 ETH 0.4756 ETH 0.4671 ETH
2020-12-12 0.4739 ETH 20,474.6128 BCH 0.4762 ETH 0.4691 ETH 0.4818 ETH 0.4715 ETH