Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2020-12-11 0.4759 ETH 22,086.0231 BCH 0.4755 ETH 0.4687 ETH 0.4799 ETH 0.4763 ETH
2020-12-10 0.4720 ETH 20,326.4927 BCH 0.4684 ETH 0.4665 ETH 0.4800 ETH 0.4756 ETH
2020-12-09 0.4756 ETH 23,699.0385 BCH 0.4826 ETH 0.4634 ETH 0.4842 ETH 0.4686 ETH
2020-12-08 0.4812 ETH 22,636.4987 BCH 0.4800 ETH 0.4736 ETH 0.4837 ETH 0.4824 ETH
2020-12-07 0.4779 ETH 22,583.8887 BCH 0.4758 ETH 0.4749 ETH 0.4874 ETH 0.4800 ETH
2020-12-06 0.4806 ETH 21,559.2595 BCH 0.4854 ETH 0.4746 ETH 0.4854 ETH 0.4759 ETH
2020-12-05 0.4892 ETH 21,611.3390 BCH 0.4931 ETH 0.4774 ETH 0.4955 ETH 0.4854 ETH
2020-12-04 0.4836 ETH 25,028.6322 BCH 0.4745 ETH 0.4700 ETH 0.5017 ETH 0.4926 ETH
2020-12-03 0.4838 ETH 21,662.9919 BCH 0.4930 ETH 0.4715 ETH 0.4965 ETH 0.4745 ETH
2020-12-02 0.4917 ETH 23,670.1855 BCH 0.4912 ETH 0.4842 ETH 0.4974 ETH 0.4922 ETH
2020-12-01 0.5030 ETH 26,833.7484 BCH 0.5147 ETH 0.4791 ETH 0.5208 ETH 0.4913 ETH
2020-11-30 0.5048 ETH 26,517.5077 BCH 0.4949 ETH 0.4850 ETH 0.5298 ETH 0.5148 ETH
2020-11-29 0.5045 ETH 22,936.7828 BCH 0.5136 ETH 0.4945 ETH 0.5219 ETH 0.4954 ETH
2020-11-28 0.5127 ETH 23,433.2133 BCH 0.5119 ETH 0.5077 ETH 0.5342 ETH 0.5135 ETH
2020-11-27 0.5168 ETH 23,156.9091 BCH 0.5218 ETH 0.5117 ETH 0.5273 ETH 0.5119 ETH
2020-11-26 0.5359 ETH 25,971.3276 BCH 0.5497 ETH 0.5134 ETH 0.5586 ETH 0.5221 ETH
2020-11-25 0.5625 ETH 25,831.9132 BCH 0.5753 ETH 0.5370 ETH 0.6011 ETH 0.5498 ETH
2020-11-24 0.5531 ETH 26,456.2517 BCH 0.5310 ETH 0.5303 ETH 0.6010 ETH 0.5752 ETH
2020-11-23 0.5233 ETH 26,070.5094 BCH 0.5158 ETH 0.4946 ETH 0.5386 ETH 0.5309 ETH
2020-11-22 0.5339 ETH 25,825.6824 BCH 0.5521 ETH 0.5035 ETH 0.5589 ETH 0.5156 ETH
2020-11-21 0.5313 ETH 27,516.7808 BCH 0.5101 ETH 0.5058 ETH 0.5663 ETH 0.5524 ETH
2020-11-20 0.5160 ETH 21,993.6785 BCH 0.5219 ETH 0.4993 ETH 0.5359 ETH 0.5102 ETH
2020-11-19 0.5181 ETH 17,541.0531 BCH 0.5143 ETH 0.5134 ETH 0.5225 ETH 0.5219 ETH
2020-11-18 0.5224 ETH 18,908.9126 BCH 0.5299 ETH 0.4483 ETH 0.5320 ETH 0.5149 ETH
2020-11-17 0.5359 ETH 17,984.9658 BCH 0.5423 ETH 0.5289 ETH 0.5467 ETH 0.5295 ETH
2020-11-16 0.5383 ETH 22,151.6886 BCH 0.5344 ETH 0.5211 ETH 0.5531 ETH 0.5422 ETH
2020-11-15 0.5437 ETH 20,488.7936 BCH 0.5529 ETH 0.5289 ETH 0.5602 ETH 0.5344 ETH
2020-11-14 0.5489 ETH 13,161.5252 BCH 0.5438 ETH 0.5403 ETH 0.5614 ETH 0.5540 ETH
2020-11-13 0.5529 ETH 19,942.5121 BCH 0.5620 ETH 0.5393 ETH 0.5623 ETH 0.5438 ETH
2020-11-12 0.5583 ETH 16,948.5324 BCH 0.5546 ETH 0.5490 ETH 0.5698 ETH 0.5621 ETH
2020-11-11 0.5628 ETH 16,757.1776 BCH 0.5711 ETH 0.5454 ETH 0.5736 ETH 0.5545 ETH
2020-11-10 0.5829 ETH 18,627.4153 BCH 0.5947 ETH 0.5675 ETH 0.5956 ETH 0.5711 ETH
2020-11-09 0.5954 ETH 18,361.3760 BCH 0.5961 ETH 0.5825 ETH 0.6048 ETH 0.5947 ETH
2020-11-08 0.5899 ETH 20,333.8792 BCH 0.5836 ETH 0.5787 ETH 0.6185 ETH 0.5961 ETH
2020-11-07 0.5745 ETH 22,249.4740 BCH 0.5657 ETH 0.5635 ETH 0.5985 ETH 0.5833 ETH
2020-11-06 0.5823 ETH 19,079.9722 BCH 0.5989 ETH 0.5630 ETH 0.5995 ETH 0.5656 ETH
2020-11-05 0.5990 ETH 19,059.6438 BCH 0.5990 ETH 0.5929 ETH 0.6150 ETH 0.5989 ETH
2020-11-04 0.6141 ETH 17,240.9133 BCH 0.6291 ETH 0.5915 ETH 0.6334 ETH 0.5991 ETH
2020-11-03 0.6507 ETH 18,954.3610 BCH 0.6719 ETH 0.6243 ETH 0.6727 ETH 0.6295 ETH
2020-11-02 0.6736 ETH 17,825.9551 BCH 0.6760 ETH 0.6636 ETH 0.6848 ETH 0.6712 ETH
2020-11-01 0.6772 ETH 13,221.6324 BCH 0.6783 ETH 0.6717 ETH 0.6946 ETH 0.6761 ETH
2020-10-31 0.6814 ETH 14,745.7061 BCH 0.6847 ETH 0.6734 ETH 0.6864 ETH 0.6781 ETH
2020-10-30 0.6875 ETH 21,296.8573 BCH 0.6904 ETH 0.6762 ETH 0.6990 ETH 0.6847 ETH
2020-10-29 0.6905 ETH 19,608.9489 BCH 0.6906 ETH 0.6780 ETH 0.6968 ETH 0.6904 ETH
2020-10-28 0.6725 ETH 25,592.2422 BCH 0.6544 ETH 0.6518 ETH 0.7178 ETH 0.6905 ETH
2020-10-27 0.6577 ETH 21,007.2422 BCH 0.6607 ETH 0.6493 ETH 0.6671 ETH 0.6546 ETH
2020-10-26 0.6643 ETH 19,660.7239 BCH 0.6679 ETH 0.6515 ETH 0.6702 ETH 0.6608 ETH
2020-10-25 0.6685 ETH 17,330.3850 BCH 0.6692 ETH 0.6590 ETH 0.6717 ETH 0.6678 ETH
2020-10-24 0.6651 ETH 16,370.7355 BCH 0.6609 ETH 0.6535 ETH 0.6729 ETH 0.6693 ETH
2020-10-23 0.6542 ETH 21,093.4650 BCH 0.6477 ETH 0.6451 ETH 0.6691 ETH 0.6607 ETH