Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.6575 ETH |
21,221.0307 BCH |
0.6531 ETH |
0.6515 ETH |
0.6792 ETH |
0.6619 ETH |
| 2020-10-20 |
0.6560 ETH |
17,681.8893 BCH |
0.6589 ETH |
0.6461 ETH |
0.6633 ETH |
0.6531 ETH |
| 2020-10-19 |
0.6591 ETH |
15,743.6543 BCH |
0.6595 ETH |
0.6538 ETH |
0.6634 ETH |
0.6587 ETH |
| 2020-10-18 |
0.6619 ETH |
15,998.9511 BCH |
0.6645 ETH |
0.6574 ETH |
0.6721 ETH |
0.6594 ETH |
| 2020-10-17 |
0.6746 ETH |
20,671.6733 BCH |
0.6849 ETH |
0.6594 ETH |
0.6858 ETH |
0.6644 ETH |
| 2020-10-16 |
0.6897 ETH |
24,685.5908 BCH |
0.6945 ETH |
0.6613 ETH |
0.7018 ETH |
0.6850 ETH |
| 2020-10-15 |
0.6892 ETH |
25,111.2215 BCH |
0.6840 ETH |
0.6802 ETH |
0.7007 ETH |
0.6943 ETH |
| 2020-10-14 |
0.6742 ETH |
21,861.9083 BCH |
0.6643 ETH |
0.6602 ETH |
0.6864 ETH |
0.6840 ETH |
| 2020-10-13 |
0.6425 ETH |
26,851.9701 BCH |
0.6201 ETH |
0.6185 ETH |
0.6738 ETH |
0.6648 ETH |
| 2020-10-12 |
0.6293 ETH |
17,143.9512 BCH |
0.6387 ETH |
0.6152 ETH |
0.6433 ETH |
0.6199 ETH |
| 2020-10-11 |
0.6397 ETH |
21,507.5179 BCH |
0.6406 ETH |
0.6342 ETH |
0.6491 ETH |
0.6388 ETH |
| 2020-10-10 |
0.6452 ETH |
21,542.0203 BCH |
0.6499 ETH |
0.6348 ETH |
0.6546 ETH |
0.6405 ETH |
| 2020-10-09 |
0.6583 ETH |
18,428.9845 BCH |
0.6667 ETH |
0.6453 ETH |
0.6789 ETH |
0.6499 ETH |
| 2020-10-08 |
0.6598 ETH |
18,598.4739 BCH |
0.6530 ETH |
0.6519 ETH |
0.6765 ETH |
0.6666 ETH |
| 2020-10-07 |
0.6487 ETH |
14,068.3910 BCH |
0.6445 ETH |
0.6404 ETH |
0.6562 ETH |
0.6529 ETH |
| 2020-10-06 |
0.6358 ETH |
14,350.5374 BCH |
0.6271 ETH |
0.6252 ETH |
0.6553 ETH |
0.6445 ETH |
| 2020-10-05 |
0.6272 ETH |
11,995.0509 BCH |
0.6271 ETH |
0.6234 ETH |
0.6284 ETH |
0.6273 ETH |
| 2020-10-04 |
0.6294 ETH |
11,872.7774 BCH |
0.6317 ETH |
0.6252 ETH |
0.6339 ETH |
0.6270 ETH |
| 2020-10-03 |
0.6337 ETH |
11,571.1206 BCH |
0.6357 ETH |
0.6265 ETH |
0.6403 ETH |
0.6316 ETH |
| 2020-10-02 |
0.6412 ETH |
17,706.9128 BCH |
0.6466 ETH |
0.6284 ETH |
0.6485 ETH |
0.6358 ETH |
| 2020-10-01 |
0.6400 ETH |
16,790.6924 BCH |
0.6340 ETH |
0.6276 ETH |
0.6468 ETH |
0.6460 ETH |
| 2020-09-30 |
0.6351 ETH |
18,622.0995 BCH |
0.6366 ETH |
0.6303 ETH |
0.6486 ETH |
0.6336 ETH |
| 2020-09-29 |
0.6377 ETH |
19,145.3714 BCH |
0.6389 ETH |
0.6343 ETH |
0.6451 ETH |
0.6366 ETH |
| 2020-09-28 |
0.6398 ETH |
22,482.4126 BCH |
0.6416 ETH |
0.6298 ETH |
0.6498 ETH |
0.6380 ETH |
| 2020-09-27 |
0.6333 ETH |
17,737.2932 BCH |
0.6252 ETH |
0.6160 ETH |
0.6537 ETH |
0.6415 ETH |
| 2020-09-26 |
0.6202 ETH |
14,937.8111 BCH |
0.6150 ETH |
0.6080 ETH |
0.6331 ETH |
0.6253 ETH |
| 2020-09-25 |
0.6176 ETH |
15,826.1288 BCH |
0.6199 ETH |
0.6081 ETH |
0.6260 ETH |
0.6153 ETH |
| 2020-09-24 |
0.6343 ETH |
14,305.9627 BCH |
0.6490 ETH |
0.6147 ETH |
0.6515 ETH |
0.6195 ETH |
| 2020-09-23 |
0.6441 ETH |
15,206.0120 BCH |
0.6391 ETH |
0.6313 ETH |
0.6495 ETH |
0.6492 ETH |
| 2020-09-22 |
0.6319 ETH |
15,016.8738 BCH |
0.6245 ETH |
0.6180 ETH |
0.6402 ETH |
0.6394 ETH |
| 2020-09-21 |
0.6172 ETH |
18,970.2351 BCH |
0.6099 ETH |
0.6055 ETH |
0.6292 ETH |
0.6245 ETH |
| 2020-09-20 |
0.6076 ETH |
19,095.7406 BCH |
0.6054 ETH |
0.6011 ETH |
0.6108 ETH |
0.6099 ETH |
| 2020-09-19 |
0.6071 ETH |
23,347.9702 BCH |
0.6090 ETH |
0.6039 ETH |
0.6194 ETH |
0.6052 ETH |
| 2020-09-18 |
0.6035 ETH |
19,893.0503 BCH |
0.5979 ETH |
0.5953 ETH |
0.6177 ETH |
0.6090 ETH |
| 2020-09-17 |
0.6151 ETH |
19,178.2372 BCH |
0.6322 ETH |
0.5936 ETH |
0.6329 ETH |
0.5981 ETH |
| 2020-09-16 |
0.6391 ETH |
22,708.8317 BCH |
0.6460 ETH |
0.6291 ETH |
0.6482 ETH |
0.6321 ETH |
| 2020-09-15 |
0.6223 ETH |
31,781.7931 BCH |
0.5986 ETH |
0.5969 ETH |
0.6525 ETH |
0.6461 ETH |
| 2020-09-14 |
0.6024 ETH |
19,729.6736 BCH |
0.6061 ETH |
0.5936 ETH |
0.6163 ETH |
0.5988 ETH |
| 2020-09-13 |
0.5999 ETH |
21,410.9433 BCH |
0.5935 ETH |
0.5926 ETH |
0.6248 ETH |
0.6063 ETH |
| 2020-09-12 |
0.5980 ETH |
16,310.3679 BCH |
0.6025 ETH |
0.5923 ETH |
0.6121 ETH |
0.5935 ETH |
| 2020-09-11 |
0.6106 ETH |
19,073.7690 BCH |
0.6184 ETH |
0.6012 ETH |
0.6230 ETH |
0.6028 ETH |
| 2020-09-10 |
0.6260 ETH |
20,545.4923 BCH |
0.6337 ETH |
0.6067 ETH |
0.6337 ETH |
0.6183 ETH |
| 2020-09-09 |
0.6464 ETH |
18,500.6872 BCH |
0.6591 ETH |
0.6324 ETH |
0.6648 ETH |
0.6337 ETH |
| 2020-09-08 |
0.6530 ETH |
20,437.2521 BCH |
0.6469 ETH |
0.6443 ETH |
0.6660 ETH |
0.6592 ETH |
| 2020-09-07 |
0.6463 ETH |
21,493.6298 BCH |
0.6454 ETH |
0.6419 ETH |
0.6681 ETH |
0.6472 ETH |
| 2020-09-06 |
0.6599 ETH |
19,946.2442 BCH |
0.6739 ETH |
0.6419 ETH |
0.6962 ETH |
0.6459 ETH |
| 2020-09-05 |
0.6351 ETH |
22,814.3952 BCH |
0.5969 ETH |
0.5948 ETH |
0.6896 ETH |
0.6732 ETH |
| 2020-09-04 |
0.5786 ETH |
22,676.4846 BCH |
0.5603 ETH |
0.5597 ETH |
0.6037 ETH |
0.5970 ETH |
| 2020-09-03 |
0.5805 ETH |
17,552.3288 BCH |
0.6003 ETH |
0.5536 ETH |
0.6183 ETH |
0.5606 ETH |
| 2020-09-02 |
0.6071 ETH |
21,056.0985 BCH |
0.6138 ETH |
0.5698 ETH |
0.6225 ETH |
0.6004 ETH |