Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.6231 ETH |
22,179.3602 BCH |
0.6324 ETH |
0.5819 ETH |
0.6324 ETH |
0.6138 ETH |
| 2020-08-31 |
0.6418 ETH |
15,488.6360 BCH |
0.6513 ETH |
0.6324 ETH |
0.6610 ETH |
0.6324 ETH |
| 2020-08-30 |
0.6608 ETH |
15,324.4651 BCH |
0.6704 ETH |
0.6488 ETH |
0.6760 ETH |
0.6513 ETH |
| 2020-08-29 |
0.6751 ETH |
17,204.8955 BCH |
0.6797 ETH |
0.6658 ETH |
0.6880 ETH |
0.6704 ETH |
| 2020-08-28 |
0.6854 ETH |
18,044.3919 BCH |
0.6909 ETH |
0.6767 ETH |
0.6910 ETH |
0.6798 ETH |
| 2020-08-27 |
0.7016 ETH |
17,880.5327 BCH |
0.7123 ETH |
0.6881 ETH |
0.7155 ETH |
0.6910 ETH |
| 2020-08-26 |
0.7165 ETH |
14,445.2251 BCH |
0.7209 ETH |
0.7099 ETH |
0.7248 ETH |
0.7120 ETH |
| 2020-08-25 |
0.7169 ETH |
16,197.0300 BCH |
0.7130 ETH |
0.7124 ETH |
0.7319 ETH |
0.7209 ETH |
| 2020-08-24 |
0.7207 ETH |
16,884.1020 BCH |
0.7282 ETH |
0.7124 ETH |
0.7389 ETH |
0.7131 ETH |
| 2020-08-23 |
0.7267 ETH |
13,091.5672 BCH |
0.7249 ETH |
0.7206 ETH |
0.7303 ETH |
0.7286 ETH |
| 2020-08-22 |
0.7274 ETH |
14,453.5721 BCH |
0.7298 ETH |
0.7234 ETH |
0.7339 ETH |
0.7249 ETH |
| 2020-08-21 |
0.7189 ETH |
17,013.1619 BCH |
0.7084 ETH |
0.7045 ETH |
0.7427 ETH |
0.7294 ETH |
| 2020-08-20 |
0.7134 ETH |
16,583.5710 BCH |
0.7184 ETH |
0.7025 ETH |
0.7220 ETH |
0.7085 ETH |
| 2020-08-19 |
0.7185 ETH |
20,696.2365 BCH |
0.7185 ETH |
0.7072 ETH |
0.7275 ETH |
0.7186 ETH |
| 2020-08-18 |
0.7284 ETH |
20,352.0580 BCH |
0.7386 ETH |
0.7160 ETH |
0.7484 ETH |
0.7183 ETH |
| 2020-08-17 |
0.7249 ETH |
26,106.3439 BCH |
0.7110 ETH |
0.7066 ETH |
0.7449 ETH |
0.7387 ETH |
| 2020-08-16 |
0.7052 ETH |
25,563.5353 BCH |
0.6994 ETH |
0.6960 ETH |
0.7301 ETH |
0.7109 ETH |
| 2020-08-15 |
0.6847 ETH |
25,434.9148 BCH |
0.6700 ETH |
0.6681 ETH |
0.7086 ETH |
0.6993 ETH |
| 2020-08-14 |
0.6835 ETH |
22,016.7707 BCH |
0.6970 ETH |
0.6644 ETH |
0.6981 ETH |
0.6700 ETH |
| 2020-08-13 |
0.7163 ETH |
21,980.4807 BCH |
0.7354 ETH |
0.6825 ETH |
0.7354 ETH |
0.6971 ETH |
| 2020-08-12 |
0.7399 ETH |
27,141.3198 BCH |
0.7443 ETH |
0.7276 ETH |
0.7515 ETH |
0.7354 ETH |
| 2020-08-11 |
0.7546 ETH |
26,378.8052 BCH |
0.7649 ETH |
0.7361 ETH |
0.7705 ETH |
0.7443 ETH |
| 2020-08-10 |
0.7669 ETH |
22,388.7369 BCH |
0.7689 ETH |
0.7450 ETH |
0.7790 ETH |
0.7649 ETH |
| 2020-08-09 |
0.7692 ETH |
19,227.0993 BCH |
0.7691 ETH |
0.7589 ETH |
0.7824 ETH |
0.7692 ETH |
| 2020-08-08 |
0.7829 ETH |
24,466.1043 BCH |
0.7966 ETH |
0.7679 ETH |
0.7984 ETH |
0.7693 ETH |
| 2020-08-07 |
0.7895 ETH |
43,338.6418 BCH |
0.7824 ETH |
0.7746 ETH |
0.8236 ETH |
0.7965 ETH |
| 2020-08-06 |
0.7575 ETH |
34,660.0376 BCH |
0.7325 ETH |
0.7286 ETH |
0.8025 ETH |
0.7825 ETH |
| 2020-08-05 |
0.7358 ETH |
23,226.7158 BCH |
0.7392 ETH |
0.7273 ETH |
0.7494 ETH |
0.7324 ETH |
| 2020-08-04 |
0.7533 ETH |
21,269.6166 BCH |
0.7672 ETH |
0.7367 ETH |
0.7672 ETH |
0.7394 ETH |
| 2020-08-03 |
0.7650 ETH |
24,007.1497 BCH |
0.7628 ETH |
0.7411 ETH |
0.7680 ETH |
0.7672 ETH |
| 2020-08-02 |
0.7940 ETH |
27,095.6328 BCH |
0.8251 ETH |
0.7460 ETH |
0.8468 ETH |
0.7630 ETH |
| 2020-08-01 |
0.8477 ETH |
28,365.7156 BCH |
0.8702 ETH |
0.8190 ETH |
0.8892 ETH |
0.8251 ETH |
| 2020-07-31 |
0.8706 ETH |
24,628.6140 BCH |
0.8709 ETH |
0.8548 ETH |
0.8860 ETH |
0.8702 ETH |
| 2020-07-30 |
0.8881 ETH |
26,793.0231 BCH |
0.9054 ETH |
0.8645 ETH |
0.9129 ETH |
0.8709 ETH |
| 2020-07-29 |
0.9088 ETH |
24,483.3533 BCH |
0.9123 ETH |
0.8945 ETH |
0.9203 ETH |
0.9053 ETH |
| 2020-07-28 |
0.8732 ETH |
32,746.4026 BCH |
0.8343 ETH |
0.8329 ETH |
0.9284 ETH |
0.9121 ETH |
| 2020-07-27 |
0.8152 ETH |
29,721.0774 BCH |
0.7961 ETH |
0.7695 ETH |
0.8446 ETH |
0.8344 ETH |
| 2020-07-26 |
0.8106 ETH |
22,640.5197 BCH |
0.8253 ETH |
0.7907 ETH |
0.8410 ETH |
0.7958 ETH |
| 2020-07-25 |
0.8336 ETH |
25,704.5994 BCH |
0.8418 ETH |
0.8188 ETH |
0.8645 ETH |
0.8253 ETH |
| 2020-07-24 |
0.8546 ETH |
15,341.3504 BCH |
0.8672 ETH |
0.8345 ETH |
0.8726 ETH |
0.8420 ETH |
| 2020-07-23 |
0.8873 ETH |
14,986.4040 BCH |
0.9075 ETH |
0.8645 ETH |
0.9108 ETH |
0.8672 ETH |
| 2020-07-22 |
0.9229 ETH |
13,313.7176 BCH |
0.9384 ETH |
0.8775 ETH |
0.9558 ETH |
0.9075 ETH |
| 2020-07-21 |
0.9397 ETH |
11,824.6545 BCH |
0.9414 ETH |
0.9350 ETH |
0.9550 ETH |
0.9379 ETH |
| 2020-07-20 |
0.9471 ETH |
8,835.6017 BCH |
0.9527 ETH |
0.9406 ETH |
0.9537 ETH |
0.9414 ETH |
| 2020-07-19 |
0.9525 ETH |
9,272.8108 BCH |
0.9520 ETH |
0.9435 ETH |
0.9595 ETH |
0.9531 ETH |
| 2020-07-18 |
0.9539 ETH |
7,281.3912 BCH |
0.9558 ETH |
0.9519 ETH |
0.9595 ETH |
0.9519 ETH |
| 2020-07-17 |
0.9576 ETH |
8,160.7454 BCH |
0.9595 ETH |
0.9544 ETH |
0.9595 ETH |
0.9558 ETH |
| 2020-07-16 |
0.9564 ETH |
11,700.6477 BCH |
0.9533 ETH |
0.9435 ETH |
0.9595 ETH |
0.9595 ETH |
| 2020-07-15 |
0.9560 ETH |
10,192.1717 BCH |
0.9588 ETH |
0.9508 ETH |
0.9588 ETH |
0.9532 ETH |
| 2020-07-14 |
0.9639 ETH |
10,562.1336 BCH |
0.9690 ETH |
0.9539 ETH |
0.9692 ETH |
0.9588 ETH |