Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2020-07-13 0.9735 ETH 12,928.6023 BCH 0.9785 ETH 0.9475 ETH 0.9817 ETH 0.9685 ETH
2020-07-12 0.9840 ETH 9,081.9410 BCH 0.9894 ETH 0.9785 ETH 0.9931 ETH 0.9785 ETH
2020-07-11 0.9888 ETH 6,604.5473 BCH 0.9882 ETH 0.9859 ETH 0.9932 ETH 0.9894 ETH
2020-07-10 0.9861 ETH 12,282.4519 BCH 0.9840 ETH 0.9811 ETH 0.9996 ETH 0.9882 ETH
2020-07-09 0.9842 ETH 12,900.2508 BCH 0.9843 ETH 0.9739 ETH 0.9929 ETH 0.9842 ETH
2020-07-08 0.9895 ETH 13,862.2770 BCH 0.9940 ETH 0.9826 ETH 1.0078 ETH 0.9850 ETH
2020-07-07 0.9988 ETH 11,073.2750 BCH 1.0036 ETH 0.9924 ETH 1.0079 ETH 0.9940 ETH
2020-07-06 0.9899 ETH 17,138.9037 BCH 0.9762 ETH 0.9743 ETH 1.0082 ETH 1.0036 ETH
2020-07-05 0.9800 ETH 10,201.3384 BCH 0.9836 ETH 0.9669 ETH 0.9844 ETH 0.9763 ETH
2020-07-04 0.9825 ETH 9,014.1413 BCH 0.9813 ETH 0.9783 ETH 0.9844 ETH 0.9836 ETH
2020-07-03 0.9757 ETH 9,111.1179 BCH 0.9699 ETH 0.9696 ETH 0.9836 ETH 0.9815 ETH
2020-07-02 0.9695 ETH 9,906.5379 BCH 0.9690 ETH 0.9651 ETH 0.9785 ETH 0.9699 ETH
2020-07-01 0.9779 ETH 9,150.3545 BCH 0.9863 ETH 0.9651 ETH 1.0001 ETH 0.9696 ETH
2020-06-30 0.9874 ETH 7,964.4379 BCH 0.9885 ETH 0.9812 ETH 0.9903 ETH 0.9863 ETH
2020-06-29 0.9894 ETH 9,048.1844 BCH 0.9903 ETH 0.9793 ETH 0.9937 ETH 0.9884 ETH
2020-06-28 0.9847 ETH 11,294.0986 BCH 0.9791 ETH 0.9756 ETH 0.9981 ETH 0.9903 ETH
2020-06-27 0.9917 ETH 11,037.6645 BCH 1.0045 ETH 0.9460 ETH 1.0079 ETH 0.9790 ETH
2020-06-26 1.0018 ETH 9,664.6697 BCH 0.9990 ETH 0.9964 ETH 1.0065 ETH 1.0046 ETH
2020-06-25 0.9955 ETH 8,121.1341 BCH 0.9921 ETH 0.9915 ETH 1.0050 ETH 0.9990 ETH
2020-06-24 0.9910 ETH 13,653.0391 BCH 0.9900 ETH 0.9763 ETH 0.9976 ETH 0.9919 ETH
2020-06-23 0.9904 ETH 12,083.3294 BCH 0.9909 ETH 0.9868 ETH 1.0011 ETH 0.9900 ETH
2020-06-22 1.0006 ETH 12,899.0240 BCH 1.0099 ETH 0.9829 ETH 1.0232 ETH 0.9912 ETH
2020-06-21 1.0135 ETH 6,327.3988 BCH 1.0171 ETH 1.0088 ETH 1.0191 ETH 1.0099 ETH
2020-06-20 1.0182 ETH 5,000.4626 BCH 1.0191 ETH 1.0114 ETH 1.0212 ETH 1.0174 ETH
2020-06-19 1.0201 ETH 6,867.6382 BCH 1.0210 ETH 1.0147 ETH 1.0249 ETH 1.0191 ETH
2020-06-18 1.0245 ETH 5,187.6411 BCH 1.0283 ETH 1.0100 ETH 1.0312 ETH 1.0206 ETH
2020-06-17 1.0187 ETH 6,431.0307 BCH 1.0091 ETH 1.0070 ETH 1.0353 ETH 1.0282 ETH
2020-06-16 1.0150 ETH 6,131.0115 BCH 1.0209 ETH 1.0033 ETH 1.0269 ETH 1.0092 ETH
2020-06-15 1.0227 ETH 8,084.5924 BCH 1.0247 ETH 1.0111 ETH 1.0318 ETH 1.0207 ETH
2020-06-14 1.0177 ETH 5,577.8500 BCH 1.0110 ETH 1.0062 ETH 1.0250 ETH 1.0244 ETH
2020-06-13 1.0125 ETH 5,379.0814 BCH 1.0140 ETH 1.0072 ETH 1.0163 ETH 1.0110 ETH
2020-06-12 1.0162 ETH 8,320.8614 BCH 1.0185 ETH 1.0129 ETH 1.0231 ETH 1.0140 ETH
2020-06-11 1.0288 ETH 9,233.8171 BCH 1.0388 ETH 1.0125 ETH 1.0407 ETH 1.0189 ETH
2020-06-10 1.0402 ETH 7,728.9078 BCH 1.0416 ETH 1.0306 ETH 1.0575 ETH 1.0388 ETH
2020-06-09 1.0387 ETH 5,866.8523 BCH 1.0357 ETH 1.0288 ETH 1.0492 ETH 1.0417 ETH
2020-06-08 1.0362 ETH 6,578.4629 BCH 1.0367 ETH 1.0320 ETH 1.0507 ETH 1.0357 ETH
2020-06-07 1.0421 ETH 8,101.9165 BCH 1.0474 ETH 1.0354 ETH 1.0592 ETH 1.0367 ETH
2020-06-06 1.0569 ETH 7,290.4476 BCH 1.0665 ETH 1.0460 ETH 1.0709 ETH 1.0474 ETH
2020-06-05 1.0598 ETH 11,067.2701 BCH 1.0530 ETH 1.0521 ETH 1.0765 ETH 1.0666 ETH
2020-06-04 1.0441 ETH 9,970.9625 BCH 1.0352 ETH 1.0343 ETH 1.0605 ETH 1.0530 ETH
2020-06-03 1.0454 ETH 26,617.4234 BCH 1.0557 ETH 1.0343 ETH 1.0574 ETH 1.0352 ETH
2020-06-02 1.0378 ETH 61,834.0871 BCH 1.0200 ETH 1.0196 ETH 1.0808 ETH 1.0557 ETH
2020-06-01 1.0252 ETH 27,947.9090 BCH 1.0305 ETH 1.0009 ETH 1.0340 ETH 1.0198 ETH
2020-05-31 1.0334 ETH 32,721.0533 BCH 1.0362 ETH 1.0240 ETH 1.0491 ETH 1.0306 ETH
2020-05-30 1.0582 ETH 36,138.0338 BCH 1.0805 ETH 1.0190 ETH 1.0836 ETH 1.0358 ETH
2020-05-29 1.0849 ETH 26,381.2863 BCH 1.0892 ETH 1.0701 ETH 1.0920 ETH 1.0806 ETH
2020-05-28 1.1035 ETH 23,779.3194 BCH 1.1181 ETH 1.0890 ETH 1.1198 ETH 1.0890 ETH
2020-05-27 1.1273 ETH 20,199.3986 BCH 1.1364 ETH 1.1168 ETH 1.1364 ETH 1.1182 ETH
2020-05-26 1.1327 ETH 17,991.3943 BCH 1.1290 ETH 1.1219 ETH 1.1432 ETH 1.1364 ETH
2020-05-25 1.1219 ETH 23,524.8041 BCH 1.1146 ETH 1.1128 ETH 1.1368 ETH 1.1292 ETH