Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
1.1240 ETH |
22,621.8737 BCH |
1.1334 ETH |
1.1105 ETH |
1.1362 ETH |
1.1146 ETH |
| 2020-05-23 |
1.1320 ETH |
24,401.1583 BCH |
1.1312 ETH |
1.1248 ETH |
1.1398 ETH |
1.1328 ETH |
| 2020-05-22 |
1.1400 ETH |
31,552.6419 BCH |
1.1482 ETH |
1.1245 ETH |
1.1577 ETH |
1.1318 ETH |
| 2020-05-21 |
1.1448 ETH |
37,566.5486 BCH |
1.1416 ETH |
1.1310 ETH |
1.1559 ETH |
1.1480 ETH |
| 2020-05-20 |
1.1465 ETH |
26,696.8657 BCH |
1.1512 ETH |
1.1373 ETH |
1.1628 ETH |
1.1418 ETH |
| 2020-05-19 |
1.1537 ETH |
35,673.1910 BCH |
1.1562 ETH |
1.1512 ETH |
1.1700 ETH |
1.1512 ETH |
| 2020-05-18 |
1.1596 ETH |
38,154.7232 BCH |
1.1631 ETH |
1.1433 ETH |
1.1842 ETH |
1.1562 ETH |
| 2020-05-17 |
1.1714 ETH |
29,989.6443 BCH |
1.1797 ETH |
1.1605 ETH |
1.1861 ETH |
1.1632 ETH |
| 2020-05-16 |
1.1936 ETH |
27,319.3748 BCH |
1.2075 ETH |
1.1759 ETH |
1.2105 ETH |
1.1797 ETH |
| 2020-05-15 |
1.2015 ETH |
27,353.7524 BCH |
1.1955 ETH |
1.1850 ETH |
1.2155 ETH |
1.2075 ETH |
| 2020-05-14 |
1.1979 ETH |
32,026.3498 BCH |
1.2003 ETH |
1.1882 ETH |
1.2116 ETH |
1.1955 ETH |
| 2020-05-13 |
1.2150 ETH |
19,135.0016 BCH |
1.2297 ETH |
1.1979 ETH |
1.2337 ETH |
1.2003 ETH |
| 2020-05-12 |
1.2477 ETH |
27,710.1579 BCH |
1.2660 ETH |
1.2242 ETH |
1.2742 ETH |
1.2294 ETH |
| 2020-05-11 |
1.2528 ETH |
37,607.4970 BCH |
1.2400 ETH |
1.2137 ETH |
1.2702 ETH |
1.2657 ETH |
| 2020-05-10 |
1.2514 ETH |
47,161.1423 BCH |
1.2627 ETH |
1.1814 ETH |
1.2681 ETH |
1.2401 ETH |
| 2020-05-09 |
1.2468 ETH |
62,970.2446 BCH |
1.2311 ETH |
1.2298 ETH |
1.2967 ETH |
1.2625 ETH |
| 2020-05-08 |
1.2098 ETH |
39,953.2674 BCH |
1.1883 ETH |
1.1863 ETH |
1.2359 ETH |
1.2313 ETH |
| 2020-05-07 |
1.2005 ETH |
26,260.6912 BCH |
1.2126 ETH |
1.1765 ETH |
1.2141 ETH |
1.1884 ETH |
| 2020-05-06 |
1.2078 ETH |
23,082.9042 BCH |
1.2024 ETH |
1.1882 ETH |
1.2164 ETH |
1.2132 ETH |
| 2020-05-05 |
1.1960 ETH |
19,811.8701 BCH |
1.1892 ETH |
1.1847 ETH |
1.2176 ETH |
1.2029 ETH |
| 2020-05-04 |
1.1942 ETH |
26,504.1758 BCH |
1.1986 ETH |
1.1829 ETH |
1.2176 ETH |
1.1899 ETH |
| 2020-05-03 |
1.2092 ETH |
32,697.9502 BCH |
1.2193 ETH |
1.1918 ETH |
1.2364 ETH |
1.1992 ETH |
| 2020-05-02 |
1.2111 ETH |
22,049.1349 BCH |
1.2023 ETH |
1.1918 ETH |
1.2216 ETH |
1.2199 ETH |
| 2020-05-01 |
1.2072 ETH |
26,834.3078 BCH |
1.2126 ETH |
1.1942 ETH |
1.2141 ETH |
1.2017 ETH |
| 2020-04-30 |
1.2045 ETH |
43,600.3938 BCH |
1.1966 ETH |
1.1918 ETH |
1.2535 ETH |
1.2123 ETH |
| 2020-04-29 |
1.2127 ETH |
44,671.1767 BCH |
1.2285 ETH |
1.1897 ETH |
1.2365 ETH |
1.1970 ETH |
| 2020-04-28 |
1.2327 ETH |
26,586.7411 BCH |
1.2369 ETH |
1.2188 ETH |
1.2400 ETH |
1.2284 ETH |
| 2020-04-27 |
1.2423 ETH |
39,169.4531 BCH |
1.2479 ETH |
1.2134 ETH |
1.2520 ETH |
1.2368 ETH |
| 2020-04-26 |
1.2366 ETH |
27,324.8479 BCH |
1.2260 ETH |
1.2238 ETH |
1.2558 ETH |
1.2471 ETH |
| 2020-04-25 |
1.2470 ETH |
23,099.3510 BCH |
1.2686 ETH |
1.2246 ETH |
1.2717 ETH |
1.2255 ETH |
| 2020-04-24 |
1.2737 ETH |
22,804.3520 BCH |
1.2793 ETH |
1.2605 ETH |
1.2810 ETH |
1.2680 ETH |
| 2020-04-23 |
1.2771 ETH |
29,662.6283 BCH |
1.2747 ETH |
1.2480 ETH |
1.2934 ETH |
1.2795 ETH |
| 2020-04-22 |
1.2801 ETH |
25,862.6095 BCH |
1.2851 ETH |
1.2624 ETH |
1.2860 ETH |
1.2751 ETH |
| 2020-04-21 |
1.2859 ETH |
25,098.6947 BCH |
1.2862 ETH |
1.2673 ETH |
1.2990 ETH |
1.2857 ETH |
| 2020-04-20 |
1.2856 ETH |
29,103.9676 BCH |
1.2845 ETH |
1.2706 ETH |
1.2967 ETH |
1.2867 ETH |
| 2020-04-19 |
1.2922 ETH |
30,036.4061 BCH |
1.2995 ETH |
1.2814 ETH |
1.3257 ETH |
1.2848 ETH |
| 2020-04-18 |
1.3290 ETH |
27,528.1728 BCH |
1.3583 ETH |
1.2973 ETH |
1.3611 ETH |
1.2998 ETH |
| 2020-04-17 |
1.3606 ETH |
27,255.5400 BCH |
1.3630 ETH |
1.3535 ETH |
1.3750 ETH |
1.3582 ETH |
| 2020-04-16 |
1.3854 ETH |
42,422.5618 BCH |
1.4075 ETH |
1.3374 ETH |
1.4172 ETH |
1.3633 ETH |
| 2020-04-15 |
1.4076 ETH |
28,591.5619 BCH |
1.4076 ETH |
1.3897 ETH |
1.4172 ETH |
1.4075 ETH |
| 2020-04-14 |
1.4173 ETH |
35,498.5937 BCH |
1.4265 ETH |
1.3906 ETH |
1.4402 ETH |
1.4081 ETH |
| 2020-04-13 |
1.4478 ETH |
43,939.5838 BCH |
1.4692 ETH |
1.4179 ETH |
1.4917 ETH |
1.4265 ETH |
| 2020-04-12 |
1.4709 ETH |
33,022.7945 BCH |
1.4717 ETH |
1.4545 ETH |
1.4933 ETH |
1.4700 ETH |
| 2020-04-11 |
1.4730 ETH |
35,106.6378 BCH |
1.4742 ETH |
1.4393 ETH |
1.5069 ETH |
1.4717 ETH |
| 2020-04-10 |
1.4915 ETH |
44,703.8133 BCH |
1.5092 ETH |
1.4619 ETH |
1.5229 ETH |
1.4739 ETH |
| 2020-04-09 |
1.5264 ETH |
41,670.4603 BCH |
1.5436 ETH |
1.5056 ETH |
1.5868 ETH |
1.5092 ETH |
| 2020-04-08 |
1.5386 ETH |
69,445.1120 BCH |
1.5331 ETH |
1.5201 ETH |
1.6447 ETH |
1.5441 ETH |
| 2020-04-07 |
1.5199 ETH |
42,568.8216 BCH |
1.5067 ETH |
1.4833 ETH |
1.5331 ETH |
1.5331 ETH |
| 2020-04-06 |
1.5627 ETH |
43,422.4058 BCH |
1.6193 ETH |
1.5059 ETH |
1.6340 ETH |
1.5061 ETH |
| 2020-04-05 |
1.6349 ETH |
25,231.3275 BCH |
1.6506 ETH |
1.5998 ETH |
1.6574 ETH |
1.6191 ETH |