Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2020-06-03 1.0454 ETH 26,617.4234 BCH 1.0557 ETH 1.0343 ETH 1.0574 ETH 1.0352 ETH
2020-06-02 1.0378 ETH 61,834.0871 BCH 1.0200 ETH 1.0196 ETH 1.0808 ETH 1.0557 ETH
2020-06-01 1.0252 ETH 27,947.9090 BCH 1.0305 ETH 1.0009 ETH 1.0340 ETH 1.0198 ETH
2020-05-31 1.0334 ETH 32,721.0533 BCH 1.0362 ETH 1.0240 ETH 1.0491 ETH 1.0306 ETH
2020-05-30 1.0582 ETH 36,138.0338 BCH 1.0805 ETH 1.0190 ETH 1.0836 ETH 1.0358 ETH
2020-05-29 1.0849 ETH 26,381.2863 BCH 1.0892 ETH 1.0701 ETH 1.0920 ETH 1.0806 ETH
2020-05-28 1.1035 ETH 23,779.3194 BCH 1.1181 ETH 1.0890 ETH 1.1198 ETH 1.0890 ETH
2020-05-27 1.1273 ETH 20,199.3986 BCH 1.1364 ETH 1.1168 ETH 1.1364 ETH 1.1182 ETH
2020-05-26 1.1327 ETH 17,991.3943 BCH 1.1290 ETH 1.1219 ETH 1.1432 ETH 1.1364 ETH
2020-05-25 1.1219 ETH 23,524.8041 BCH 1.1146 ETH 1.1128 ETH 1.1368 ETH 1.1292 ETH
2020-05-24 1.1240 ETH 22,621.8737 BCH 1.1334 ETH 1.1105 ETH 1.1362 ETH 1.1146 ETH
2020-05-23 1.1320 ETH 24,401.1583 BCH 1.1312 ETH 1.1248 ETH 1.1398 ETH 1.1328 ETH
2020-05-22 1.1400 ETH 31,552.6419 BCH 1.1482 ETH 1.1245 ETH 1.1577 ETH 1.1318 ETH
2020-05-21 1.1448 ETH 37,566.5486 BCH 1.1416 ETH 1.1310 ETH 1.1559 ETH 1.1480 ETH
2020-05-20 1.1465 ETH 26,696.8657 BCH 1.1512 ETH 1.1373 ETH 1.1628 ETH 1.1418 ETH
2020-05-19 1.1537 ETH 35,673.1910 BCH 1.1562 ETH 1.1512 ETH 1.1700 ETH 1.1512 ETH
2020-05-18 1.1596 ETH 38,154.7232 BCH 1.1631 ETH 1.1433 ETH 1.1842 ETH 1.1562 ETH
2020-05-17 1.1714 ETH 29,989.6443 BCH 1.1797 ETH 1.1605 ETH 1.1861 ETH 1.1632 ETH
2020-05-16 1.1936 ETH 27,319.3748 BCH 1.2075 ETH 1.1759 ETH 1.2105 ETH 1.1797 ETH
2020-05-15 1.2015 ETH 27,353.7524 BCH 1.1955 ETH 1.1850 ETH 1.2155 ETH 1.2075 ETH
2020-05-14 1.1979 ETH 32,026.3498 BCH 1.2003 ETH 1.1882 ETH 1.2116 ETH 1.1955 ETH
2020-05-13 1.2150 ETH 19,135.0016 BCH 1.2297 ETH 1.1979 ETH 1.2337 ETH 1.2003 ETH
2020-05-12 1.2477 ETH 27,710.1579 BCH 1.2660 ETH 1.2242 ETH 1.2742 ETH 1.2294 ETH
2020-05-11 1.2528 ETH 37,607.4970 BCH 1.2400 ETH 1.2137 ETH 1.2702 ETH 1.2657 ETH
2020-05-10 1.2514 ETH 47,161.1423 BCH 1.2627 ETH 1.1814 ETH 1.2681 ETH 1.2401 ETH
2020-05-09 1.2468 ETH 62,970.2446 BCH 1.2311 ETH 1.2298 ETH 1.2967 ETH 1.2625 ETH
2020-05-08 1.2098 ETH 39,953.2674 BCH 1.1883 ETH 1.1863 ETH 1.2359 ETH 1.2313 ETH
2020-05-07 1.2005 ETH 26,260.6912 BCH 1.2126 ETH 1.1765 ETH 1.2141 ETH 1.1884 ETH
2020-05-06 1.2078 ETH 23,082.9042 BCH 1.2024 ETH 1.1882 ETH 1.2164 ETH 1.2132 ETH
2020-05-05 1.1960 ETH 19,811.8701 BCH 1.1892 ETH 1.1847 ETH 1.2176 ETH 1.2029 ETH
2020-05-04 1.1942 ETH 26,504.1758 BCH 1.1986 ETH 1.1829 ETH 1.2176 ETH 1.1899 ETH
2020-05-03 1.2092 ETH 32,697.9502 BCH 1.2193 ETH 1.1918 ETH 1.2364 ETH 1.1992 ETH
2020-05-02 1.2111 ETH 22,049.1349 BCH 1.2023 ETH 1.1918 ETH 1.2216 ETH 1.2199 ETH
2020-05-01 1.2072 ETH 26,834.3078 BCH 1.2126 ETH 1.1942 ETH 1.2141 ETH 1.2017 ETH
2020-04-30 1.2045 ETH 43,600.3938 BCH 1.1966 ETH 1.1918 ETH 1.2535 ETH 1.2123 ETH
2020-04-29 1.2127 ETH 44,671.1767 BCH 1.2285 ETH 1.1897 ETH 1.2365 ETH 1.1970 ETH
2020-04-28 1.2327 ETH 26,586.7411 BCH 1.2369 ETH 1.2188 ETH 1.2400 ETH 1.2284 ETH
2020-04-27 1.2423 ETH 39,169.4531 BCH 1.2479 ETH 1.2134 ETH 1.2520 ETH 1.2368 ETH
2020-04-26 1.2366 ETH 27,324.8479 BCH 1.2260 ETH 1.2238 ETH 1.2558 ETH 1.2471 ETH
2020-04-25 1.2470 ETH 23,099.3510 BCH 1.2686 ETH 1.2246 ETH 1.2717 ETH 1.2255 ETH
2020-04-24 1.2737 ETH 22,804.3520 BCH 1.2793 ETH 1.2605 ETH 1.2810 ETH 1.2680 ETH
2020-04-23 1.2771 ETH 29,662.6283 BCH 1.2747 ETH 1.2480 ETH 1.2934 ETH 1.2795 ETH
2020-04-22 1.2801 ETH 25,862.6095 BCH 1.2851 ETH 1.2624 ETH 1.2860 ETH 1.2751 ETH
2020-04-21 1.2859 ETH 25,098.6947 BCH 1.2862 ETH 1.2673 ETH 1.2990 ETH 1.2857 ETH
2020-04-20 1.2856 ETH 29,103.9676 BCH 1.2845 ETH 1.2706 ETH 1.2967 ETH 1.2867 ETH
2020-04-19 1.2922 ETH 30,036.4061 BCH 1.2995 ETH 1.2814 ETH 1.3257 ETH 1.2848 ETH
2020-04-18 1.3290 ETH 27,528.1728 BCH 1.3583 ETH 1.2973 ETH 1.3611 ETH 1.2998 ETH
2020-04-17 1.3606 ETH 27,255.5400 BCH 1.3630 ETH 1.3535 ETH 1.3750 ETH 1.3582 ETH
2020-04-16 1.3854 ETH 42,422.5618 BCH 1.4075 ETH 1.3374 ETH 1.4172 ETH 1.3633 ETH
2020-04-15 1.4076 ETH 28,591.5619 BCH 1.4076 ETH 1.3897 ETH 1.4172 ETH 1.4075 ETH