Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.6476 ETH |
31,701.5437 BCH |
1.6456 ETH |
1.6319 ETH |
1.6751 ETH |
1.6497 ETH |
| 2020-03-31 |
1.6554 ETH |
29,968.7225 BCH |
1.6659 ETH |
1.6404 ETH |
1.6765 ETH |
1.6449 ETH |
| 2020-03-30 |
1.6585 ETH |
35,498.8000 BCH |
1.6513 ETH |
1.6260 ETH |
1.6905 ETH |
1.6657 ETH |
| 2020-03-29 |
1.6415 ETH |
26,933.3300 BCH |
1.6319 ETH |
1.6172 ETH |
1.6627 ETH |
1.6511 ETH |
| 2020-03-28 |
1.6256 ETH |
44,508.6700 BCH |
1.6179 ETH |
1.6049 ETH |
1.6592 ETH |
1.6333 ETH |
| 2020-03-27 |
1.6342 ETH |
35,395.3670 BCH |
1.6443 ETH |
1.6060 ETH |
1.6731 ETH |
1.6240 ETH |
| 2020-03-26 |
1.6336 ETH |
40,349.3772 BCH |
1.6213 ETH |
1.6193 ETH |
1.6650 ETH |
1.6459 ETH |
| 2020-03-25 |
1.6200 ETH |
26,674.1427 BCH |
1.6180 ETH |
1.6008 ETH |
1.6335 ETH |
1.6221 ETH |
| 2020-03-24 |
1.6263 ETH |
32,415.7466 BCH |
1.6277 ETH |
1.5913 ETH |
1.6694 ETH |
1.6248 ETH |
| 2020-03-23 |
1.6419 ETH |
51,813.7800 BCH |
1.6561 ETH |
1.6235 ETH |
1.6817 ETH |
1.6276 ETH |
| 2020-03-22 |
1.6580 ETH |
50,871.1162 BCH |
1.6595 ETH |
1.6222 ETH |
1.7077 ETH |
1.6565 ETH |
| 2020-03-21 |
1.6353 ETH |
49,715.5098 BCH |
1.6130 ETH |
1.6088 ETH |
1.6698 ETH |
1.6576 ETH |
| 2020-03-20 |
1.6161 ETH |
58,940.8427 BCH |
1.6199 ETH |
1.5835 ETH |
1.6736 ETH |
1.6122 ETH |
| 2020-03-19 |
1.5921 ETH |
59,000.5646 BCH |
1.5652 ETH |
1.4856 ETH |
1.6863 ETH |
1.6190 ETH |
| 2020-03-18 |
1.5713 ETH |
47,824.8124 BCH |
1.5774 ETH |
1.5339 ETH |
1.5879 ETH |
1.5652 ETH |
| 2020-03-17 |
1.5658 ETH |
54,306.0593 BCH |
1.5542 ETH |
1.5195 ETH |
1.5889 ETH |
1.5774 ETH |
| 2020-03-16 |
1.4973 ETH |
55,966.1131 BCH |
1.4384 ETH |
1.4366 ETH |
1.5563 ETH |
1.5563 ETH |
| 2020-03-15 |
1.4010 ETH |
64,544.9814 BCH |
1.3634 ETH |
1.3611 ETH |
1.4609 ETH |
1.4387 ETH |
| 2020-03-14 |
1.3431 ETH |
88,170.9566 BCH |
1.3228 ETH |
1.3032 ETH |
1.3634 ETH |
1.3634 ETH |
| 2020-03-13 |
1.3295 ETH |
80,579.9253 BCH |
1.3371 ETH |
1.2189 ETH |
1.6169 ETH |
1.3219 ETH |
| 2020-03-12 |
1.3550 ETH |
61,692.1033 BCH |
1.3720 ETH |
1.2256 ETH |
2.0250 ETH |
1.3380 ETH |
| 2020-03-11 |
1.3636 ETH |
46,388.8475 BCH |
1.3548 ETH |
1.3329 ETH |
1.4067 ETH |
1.3723 ETH |
| 2020-03-10 |
1.3508 ETH |
49,324.7000 BCH |
1.3466 ETH |
1.3264 ETH |
1.3578 ETH |
1.3549 ETH |
| 2020-03-09 |
1.3574 ETH |
66,035.6187 BCH |
1.3684 ETH |
1.3069 ETH |
1.3688 ETH |
1.3465 ETH |
| 2020-03-08 |
1.3814 ETH |
51,046.8515 BCH |
1.3945 ETH |
1.2800 ETH |
1.4027 ETH |
1.3683 ETH |
| 2020-03-07 |
1.4135 ETH |
35,052.2457 BCH |
1.4321 ETH |
1.3673 ETH |
1.4358 ETH |
1.3949 ETH |
| 2020-03-06 |
1.4539 ETH |
41,246.1124 BCH |
1.4757 ETH |
1.1942 ETH |
1.5223 ETH |
1.4320 ETH |
| 2020-03-05 |
1.4501 ETH |
43,691.1092 BCH |
1.4245 ETH |
1.4212 ETH |
1.4855 ETH |
1.4758 ETH |
| 2020-03-04 |
1.4483 ETH |
31,992.8660 BCH |
1.4723 ETH |
1.4044 ETH |
1.4785 ETH |
1.4243 ETH |
| 2020-03-03 |
1.4675 ETH |
41,329.8300 BCH |
1.4632 ETH |
1.4388 ETH |
1.4859 ETH |
1.4718 ETH |
| 2020-03-02 |
1.4471 ETH |
45,848.5099 BCH |
1.4318 ETH |
1.4223 ETH |
1.4715 ETH |
1.4624 ETH |
| 2020-03-01 |
1.4205 ETH |
43,301.2005 BCH |
1.4081 ETH |
1.4033 ETH |
1.4409 ETH |
1.4329 ETH |
| 2020-02-29 |
1.3979 ETH |
39,807.2907 BCH |
1.3888 ETH |
1.3651 ETH |
1.4098 ETH |
1.4070 ETH |
| 2020-02-28 |
1.4069 ETH |
52,098.7800 BCH |
1.4238 ETH |
1.3665 ETH |
1.4292 ETH |
1.3900 ETH |
| 2020-02-27 |
1.4196 ETH |
46,564.3256 BCH |
1.4144 ETH |
1.3978 ETH |
1.5127 ETH |
1.4248 ETH |
| 2020-02-26 |
1.4223 ETH |
61,592.6920 BCH |
1.4306 ETH |
1.3238 ETH |
1.4460 ETH |
1.4139 ETH |
| 2020-02-25 |
1.4273 ETH |
43,364.9834 BCH |
1.4244 ETH |
1.3910 ETH |
1.4560 ETH |
1.4303 ETH |
| 2020-02-24 |
1.4439 ETH |
45,842.5570 BCH |
1.4635 ETH |
1.4125 ETH |
1.4865 ETH |
1.4243 ETH |
| 2020-02-23 |
1.4450 ETH |
36,911.1387 BCH |
1.4262 ETH |
1.4229 ETH |
1.4703 ETH |
1.4638 ETH |
| 2020-02-22 |
1.4250 ETH |
36,006.9955 BCH |
1.4237 ETH |
1.4173 ETH |
1.4425 ETH |
1.4264 ETH |
| 2020-02-21 |
1.4341 ETH |
49,021.3809 BCH |
1.4430 ETH |
1.4226 ETH |
1.4624 ETH |
1.4251 ETH |
| 2020-02-20 |
1.4535 ETH |
54,919.1143 BCH |
1.4642 ETH |
1.4138 ETH |
1.4880 ETH |
1.4427 ETH |
| 2020-02-19 |
1.4748 ETH |
32,644.1136 BCH |
1.4863 ETH |
1.4412 ETH |
1.5018 ETH |
1.4634 ETH |
| 2020-02-18 |
1.5142 ETH |
45,372.7362 BCH |
1.5417 ETH |
1.4514 ETH |
1.5453 ETH |
1.4868 ETH |
| 2020-02-17 |
1.5663 ETH |
47,438.1896 BCH |
1.5909 ETH |
1.5101 ETH |
1.6020 ETH |
1.5417 ETH |
| 2020-02-16 |
1.6228 ETH |
34,266.4751 BCH |
1.6574 ETH |
1.5687 ETH |
1.7331 ETH |
1.5881 ETH |
| 2020-02-15 |
1.6938 ETH |
26,830.0190 BCH |
1.7309 ETH |
1.6067 ETH |
1.7503 ETH |
1.6567 ETH |
| 2020-02-14 |
1.7551 ETH |
29,878.1952 BCH |
1.7784 ETH |
1.7211 ETH |
1.8312 ETH |
1.7317 ETH |
| 2020-02-13 |
1.7801 ETH |
32,906.2903 BCH |
1.7813 ETH |
1.7256 ETH |
1.8033 ETH |
1.7789 ETH |
| 2020-02-12 |
1.8665 ETH |
38,683.6818 BCH |
1.9498 ETH |
1.7369 ETH |
1.9530 ETH |
1.7833 ETH |