Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2020-04-14 1.4173 ETH 35,498.5937 BCH 1.4265 ETH 1.3906 ETH 1.4402 ETH 1.4081 ETH
2020-04-13 1.4478 ETH 43,939.5838 BCH 1.4692 ETH 1.4179 ETH 1.4917 ETH 1.4265 ETH
2020-04-12 1.4709 ETH 33,022.7945 BCH 1.4717 ETH 1.4545 ETH 1.4933 ETH 1.4700 ETH
2020-04-11 1.4730 ETH 35,106.6378 BCH 1.4742 ETH 1.4393 ETH 1.5069 ETH 1.4717 ETH
2020-04-10 1.4915 ETH 44,703.8133 BCH 1.5092 ETH 1.4619 ETH 1.5229 ETH 1.4739 ETH
2020-04-09 1.5264 ETH 41,670.4603 BCH 1.5436 ETH 1.5056 ETH 1.5868 ETH 1.5092 ETH
2020-04-08 1.5386 ETH 69,445.1120 BCH 1.5331 ETH 1.5201 ETH 1.6447 ETH 1.5441 ETH
2020-04-07 1.5199 ETH 42,568.8216 BCH 1.5067 ETH 1.4833 ETH 1.5331 ETH 1.5331 ETH
2020-04-06 1.5627 ETH 43,422.4058 BCH 1.6193 ETH 1.5059 ETH 1.6340 ETH 1.5061 ETH
2020-04-05 1.6349 ETH 25,231.3275 BCH 1.6506 ETH 1.5998 ETH 1.6574 ETH 1.6191 ETH
2020-04-04 1.6611 ETH 23,634.5800 BCH 1.6707 ETH 1.6429 ETH 1.6788 ETH 1.6515 ETH
2020-04-03 1.6557 ETH 43,175.8068 BCH 1.6408 ETH 1.6344 ETH 1.6759 ETH 1.6706 ETH
2020-04-02 1.6450 ETH 48,965.8521 BCH 1.6497 ETH 1.6371 ETH 1.6901 ETH 1.6403 ETH
2020-04-01 1.6476 ETH 31,701.5437 BCH 1.6456 ETH 1.6319 ETH 1.6751 ETH 1.6497 ETH
2020-03-31 1.6554 ETH 29,968.7225 BCH 1.6659 ETH 1.6404 ETH 1.6765 ETH 1.6449 ETH
2020-03-30 1.6585 ETH 35,498.8000 BCH 1.6513 ETH 1.6260 ETH 1.6905 ETH 1.6657 ETH
2020-03-29 1.6415 ETH 26,933.3300 BCH 1.6319 ETH 1.6172 ETH 1.6627 ETH 1.6511 ETH
2020-03-28 1.6256 ETH 44,508.6700 BCH 1.6179 ETH 1.6049 ETH 1.6592 ETH 1.6333 ETH
2020-03-27 1.6342 ETH 35,395.3670 BCH 1.6443 ETH 1.6060 ETH 1.6731 ETH 1.6240 ETH
2020-03-26 1.6336 ETH 40,349.3772 BCH 1.6213 ETH 1.6193 ETH 1.6650 ETH 1.6459 ETH
2020-03-25 1.6200 ETH 26,674.1427 BCH 1.6180 ETH 1.6008 ETH 1.6335 ETH 1.6221 ETH
2020-03-24 1.6263 ETH 32,415.7466 BCH 1.6277 ETH 1.5913 ETH 1.6694 ETH 1.6248 ETH
2020-03-23 1.6419 ETH 51,813.7800 BCH 1.6561 ETH 1.6235 ETH 1.6817 ETH 1.6276 ETH
2020-03-22 1.6580 ETH 50,871.1162 BCH 1.6595 ETH 1.6222 ETH 1.7077 ETH 1.6565 ETH
2020-03-21 1.6353 ETH 49,715.5098 BCH 1.6130 ETH 1.6088 ETH 1.6698 ETH 1.6576 ETH
2020-03-20 1.6161 ETH 58,940.8427 BCH 1.6199 ETH 1.5835 ETH 1.6736 ETH 1.6122 ETH
2020-03-19 1.5921 ETH 59,000.5646 BCH 1.5652 ETH 1.4856 ETH 1.6863 ETH 1.6190 ETH
2020-03-18 1.5713 ETH 47,824.8124 BCH 1.5774 ETH 1.5339 ETH 1.5879 ETH 1.5652 ETH
2020-03-17 1.5658 ETH 54,306.0593 BCH 1.5542 ETH 1.5195 ETH 1.5889 ETH 1.5774 ETH
2020-03-16 1.4973 ETH 55,966.1131 BCH 1.4384 ETH 1.4366 ETH 1.5563 ETH 1.5563 ETH
2020-03-15 1.4010 ETH 64,544.9814 BCH 1.3634 ETH 1.3611 ETH 1.4609 ETH 1.4387 ETH
2020-03-14 1.3431 ETH 88,170.9566 BCH 1.3228 ETH 1.3032 ETH 1.3634 ETH 1.3634 ETH
2020-03-13 1.3295 ETH 80,579.9253 BCH 1.3371 ETH 1.2189 ETH 1.6169 ETH 1.3219 ETH
2020-03-12 1.3550 ETH 61,692.1033 BCH 1.3720 ETH 1.2256 ETH 2.0250 ETH 1.3380 ETH
2020-03-11 1.3636 ETH 46,388.8475 BCH 1.3548 ETH 1.3329 ETH 1.4067 ETH 1.3723 ETH
2020-03-10 1.3508 ETH 49,324.7000 BCH 1.3466 ETH 1.3264 ETH 1.3578 ETH 1.3549 ETH
2020-03-09 1.3574 ETH 66,035.6187 BCH 1.3684 ETH 1.3069 ETH 1.3688 ETH 1.3465 ETH
2020-03-08 1.3814 ETH 51,046.8515 BCH 1.3945 ETH 1.2800 ETH 1.4027 ETH 1.3683 ETH
2020-03-07 1.4135 ETH 35,052.2457 BCH 1.4321 ETH 1.3673 ETH 1.4358 ETH 1.3949 ETH
2020-03-06 1.4539 ETH 41,246.1124 BCH 1.4757 ETH 1.1942 ETH 1.5223 ETH 1.4320 ETH
2020-03-05 1.4501 ETH 43,691.1092 BCH 1.4245 ETH 1.4212 ETH 1.4855 ETH 1.4758 ETH
2020-03-04 1.4483 ETH 31,992.8660 BCH 1.4723 ETH 1.4044 ETH 1.4785 ETH 1.4243 ETH
2020-03-03 1.4675 ETH 41,329.8300 BCH 1.4632 ETH 1.4388 ETH 1.4859 ETH 1.4718 ETH
2020-03-02 1.4471 ETH 45,848.5099 BCH 1.4318 ETH 1.4223 ETH 1.4715 ETH 1.4624 ETH
2020-03-01 1.4205 ETH 43,301.2005 BCH 1.4081 ETH 1.4033 ETH 1.4409 ETH 1.4329 ETH
2020-02-29 1.3979 ETH 39,807.2907 BCH 1.3888 ETH 1.3651 ETH 1.4098 ETH 1.4070 ETH
2020-02-28 1.4069 ETH 52,098.7800 BCH 1.4238 ETH 1.3665 ETH 1.4292 ETH 1.3900 ETH
2020-02-27 1.4196 ETH 46,564.3256 BCH 1.4144 ETH 1.3978 ETH 1.5127 ETH 1.4248 ETH
2020-02-26 1.4223 ETH 61,592.6920 BCH 1.4306 ETH 1.3238 ETH 1.4460 ETH 1.4139 ETH
2020-02-25 1.4273 ETH 43,364.9834 BCH 1.4244 ETH 1.3910 ETH 1.4560 ETH 1.4303 ETH