Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2020-02-14 1.7551 ETH 29,878.1952 BCH 1.7784 ETH 1.7211 ETH 1.8312 ETH 1.7317 ETH
2020-02-13 1.7801 ETH 32,906.2903 BCH 1.7813 ETH 1.7256 ETH 1.8033 ETH 1.7789 ETH
2020-02-12 1.8665 ETH 38,683.6818 BCH 1.9498 ETH 1.7369 ETH 1.9530 ETH 1.7833 ETH
2020-02-11 1.9893 ETH 37,111.6059 BCH 2.0286 ETH 1.9384 ETH 2.0541 ETH 1.9501 ETH
2020-02-10 1.9980 ETH 37,065.6316 BCH 1.9671 ETH 1.9598 ETH 2.0723 ETH 2.0288 ETH
2020-02-09 1.9802 ETH 39,301.0061 BCH 1.9933 ETH 1.9357 ETH 2.0289 ETH 1.9670 ETH
2020-02-08 1.9796 ETH 33,548.2881 BCH 1.9668 ETH 1.9627 ETH 2.0410 ETH 1.9923 ETH
2020-02-07 2.0259 ETH 39,493.4191 BCH 2.0850 ETH 1.9600 ETH 2.0886 ETH 1.9667 ETH
2020-02-06 2.1346 ETH 40,290.2267 BCH 2.1841 ETH 2.0089 ETH 2.1939 ETH 2.0850 ETH
2020-02-05 2.1005 ETH 46,057.8655 BCH 2.0166 ETH 2.0059 ETH 2.2046 ETH 2.1843 ETH
2020-02-04 2.0215 ETH 32,109.8685 BCH 2.0266 ETH 2.0051 ETH 2.0501 ETH 2.0164 ETH
2020-02-03 2.0137 ETH 34,523.3005 BCH 2.0018 ETH 1.9942 ETH 2.0336 ETH 2.0257 ETH
2020-02-02 2.0354 ETH 37,367.2665 BCH 2.0693 ETH 1.9801 ETH 2.0731 ETH 2.0015 ETH
2020-02-01 2.0767 ETH 35,788.0336 BCH 2.0832 ETH 2.0655 ETH 2.1212 ETH 2.0703 ETH
2020-01-31 2.1043 ETH 39,829.3972 BCH 2.1251 ETH 2.0546 ETH 2.1317 ETH 2.0835 ETH
2020-01-30 2.1575 ETH 39,244.3340 BCH 2.1897 ETH 2.1162 ETH 2.2299 ETH 2.1253 ETH
2020-01-29 2.1722 ETH 43,611.3586 BCH 2.1551 ETH 2.1544 ETH 2.2226 ETH 2.1894 ETH
2020-01-28 2.1448 ETH 41,330.6485 BCH 2.1337 ETH 2.1119 ETH 2.2116 ETH 2.1560 ETH
2020-01-27 2.1041 ETH 51,603.8125 BCH 2.0749 ETH 2.0699 ETH 2.2140 ETH 2.1334 ETH
2020-01-26 2.0035 ETH 43,930.9937 BCH 1.9339 ETH 1.9288 ETH 2.1016 ETH 2.0732 ETH
2020-01-25 1.9475 ETH 27,552.2489 BCH 1.9609 ETH 1.9148 ETH 1.9918 ETH 1.9341 ETH
2020-01-24 1.9784 ETH 47,972.3206 BCH 1.9966 ETH 1.8999 ETH 2.0121 ETH 1.9601 ETH
2020-01-23 2.0364 ETH 33,422.5401 BCH 2.0769 ETH 1.9588 ETH 2.0842 ETH 1.9959 ETH
2020-01-22 2.0520 ETH 26,162.5020 BCH 2.0271 ETH 2.0131 ETH 2.0790 ETH 2.0770 ETH
2020-01-21 2.0422 ETH 29,063.5306 BCH 2.0574 ETH 2.0137 ETH 2.0720 ETH 2.0271 ETH
2020-01-20 2.0465 ETH 37,908.3921 BCH 2.0355 ETH 1.9974 ETH 2.1100 ETH 2.0576 ETH
2020-01-19 1.9911 ETH 54,490.7996 BCH 1.9470 ETH 1.9187 ETH 2.0737 ETH 2.0353 ETH
2020-01-18 2.0566 ETH 79,611.8747 BCH 2.1662 ETH 1.9174 ETH 2.3389 ETH 1.9470 ETH
2020-01-17 2.0761 ETH 56,608.2061 BCH 1.9883 ETH 1.9655 ETH 2.2184 ETH 2.1639 ETH
2020-01-16 2.0165 ETH 58,705.3678 BCH 2.0439 ETH 1.9435 ETH 2.0509 ETH 1.9891 ETH
2020-01-15 2.0739 ETH 76,569.6022 BCH 2.1043 ETH 1.9631 ETH 2.1541 ETH 2.0435 ETH
2020-01-14 1.9834 ETH 74,372.0629 BCH 1.8611 ETH 1.8611 ETH 2.3371 ETH 2.1056 ETH
2020-01-13 1.8546 ETH 28,109.0661 BCH 1.8480 ETH 1.8264 ETH 1.8654 ETH 1.8611 ETH
2020-01-12 1.8383 ETH 37,402.1531 BCH 1.8303 ETH 1.8166 ETH 1.8628 ETH 1.8462 ETH
2020-01-11 1.8540 ETH 48,790.3051 BCH 1.8770 ETH 1.8187 ETH 1.9232 ETH 1.8310 ETH
2020-01-10 1.8024 ETH 50,896.7979 BCH 1.7286 ETH 1.7059 ETH 1.9001 ETH 1.8761 ETH
2020-01-09 1.7168 ETH 51,595.3693 BCH 1.7058 ETH 1.6882 ETH 1.7330 ETH 1.7279 ETH
2020-01-08 1.7021 ETH 68,718.4003 BCH 1.6973 ETH 1.6700 ETH 1.7248 ETH 1.7070 ETH
2020-01-07 1.6957 ETH 62,290.6083 BCH 1.6935 ETH 1.6683 ETH 1.7127 ETH 1.6979 ETH
2020-01-06 1.6701 ETH 65,744.8950 BCH 1.6463 ETH 1.6453 ETH 1.7226 ETH 1.6939 ETH
2020-01-05 1.6591 ETH 55,823.4487 BCH 1.6725 ETH 1.6226 ETH 1.6820 ETH 1.6458 ETH
2020-01-04 1.6635 ETH 60,183.4050 BCH 1.6545 ETH 1.6422 ETH 1.6940 ETH 1.6725 ETH
2020-01-03 1.5962 ETH 89,134.1040 BCH 1.5380 ETH 1.5234 ETH 1.6833 ETH 1.6544 ETH
2020-01-02 1.5507 ETH 48,011.9100 BCH 1.5635 ETH 1.5207 ETH 1.5765 ETH 1.5379 ETH
2020-01-01 1.5742 ETH 44,940.5935 BCH 1.5841 ETH 1.5528 ETH 1.5932 ETH 1.5644 ETH
2019-12-31 1.5843 ETH 51,320.1605 BCH 1.5846 ETH 1.5686 ETH 1.6094 ETH 1.5839 ETH
2019-12-30 1.5830 ETH 49,945.4881 BCH 1.5809 ETH 1.5679 ETH 1.5975 ETH 1.5850 ETH
2019-12-29 1.5951 ETH 50,245.9356 BCH 1.6093 ETH 1.5657 ETH 1.6442 ETH 1.5808 ETH
2019-12-28 1.6098 ETH 59,211.2242 BCH 1.6097 ETH 1.6034 ETH 1.6485 ETH 1.6099 ETH
2019-12-27 1.5517 ETH 66,825.5441 BCH 1.4940 ETH 1.4901 ETH 1.6155 ETH 1.6094 ETH