Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
1.6635 ETH |
60,183.4050 BCH |
1.6545 ETH |
1.6422 ETH |
1.6940 ETH |
1.6725 ETH |
| 2020-01-03 |
1.5962 ETH |
89,134.1040 BCH |
1.5380 ETH |
1.5234 ETH |
1.6833 ETH |
1.6544 ETH |
| 2020-01-02 |
1.5507 ETH |
48,011.9100 BCH |
1.5635 ETH |
1.5207 ETH |
1.5765 ETH |
1.5379 ETH |
| 2020-01-01 |
1.5742 ETH |
44,940.5935 BCH |
1.5841 ETH |
1.5528 ETH |
1.5932 ETH |
1.5644 ETH |
| 2019-12-31 |
1.5843 ETH |
51,320.1605 BCH |
1.5846 ETH |
1.5686 ETH |
1.6094 ETH |
1.5839 ETH |
| 2019-12-30 |
1.5830 ETH |
49,945.4881 BCH |
1.5809 ETH |
1.5679 ETH |
1.5975 ETH |
1.5850 ETH |
| 2019-12-29 |
1.5951 ETH |
50,245.9356 BCH |
1.6093 ETH |
1.5657 ETH |
1.6442 ETH |
1.5808 ETH |
| 2019-12-28 |
1.6098 ETH |
59,211.2242 BCH |
1.6097 ETH |
1.6034 ETH |
1.6485 ETH |
1.6099 ETH |
| 2019-12-27 |
1.5517 ETH |
66,825.5441 BCH |
1.4940 ETH |
1.4901 ETH |
1.6155 ETH |
1.6094 ETH |
| 2019-12-26 |
1.4871 ETH |
33,869.6910 BCH |
1.4801 ETH |
1.4725 ETH |
1.5134 ETH |
1.4940 ETH |
| 2019-12-25 |
1.4772 ETH |
27,597.8054 BCH |
1.4740 ETH |
1.4730 ETH |
1.5017 ETH |
1.4803 ETH |
| 2019-12-24 |
1.4794 ETH |
37,403.8179 BCH |
1.4844 ETH |
1.4546 ETH |
1.4952 ETH |
1.4744 ETH |
| 2019-12-23 |
1.4847 ETH |
36,261.1790 BCH |
1.4855 ETH |
1.4610 ETH |
1.5126 ETH |
1.4840 ETH |
| 2019-12-22 |
1.4757 ETH |
36,280.0071 BCH |
1.4658 ETH |
1.4471 ETH |
1.4956 ETH |
1.4857 ETH |
| 2019-12-21 |
1.4644 ETH |
22,304.1700 BCH |
1.4629 ETH |
1.4550 ETH |
1.4788 ETH |
1.4660 ETH |
| 2019-12-20 |
1.4576 ETH |
28,525.8600 BCH |
1.4526 ETH |
1.4466 ETH |
1.4848 ETH |
1.4625 ETH |
| 2019-12-19 |
1.4381 ETH |
91,429.9611 BCH |
1.4235 ETH |
1.4181 ETH |
1.4839 ETH |
1.4528 ETH |
| 2019-12-18 |
1.4352 ETH |
80,505.1369 BCH |
1.4471 ETH |
1.4085 ETH |
1.4654 ETH |
1.4233 ETH |
| 2019-12-17 |
1.4622 ETH |
22,225.4180 BCH |
1.4791 ETH |
1.4066 ETH |
1.4875 ETH |
1.4453 ETH |
| 2019-12-16 |
1.4653 ETH |
21,972.2960 BCH |
1.4517 ETH |
1.4468 ETH |
1.5183 ETH |
1.4788 ETH |
| 2019-12-15 |
1.4518 ETH |
22,959.9172 BCH |
1.4518 ETH |
1.4457 ETH |
1.4671 ETH |
1.4517 ETH |
| 2019-12-14 |
1.4573 ETH |
22,675.4029 BCH |
1.4625 ETH |
1.4487 ETH |
1.4699 ETH |
1.4522 ETH |
| 2019-12-13 |
1.4448 ETH |
23,017.7022 BCH |
1.4270 ETH |
1.4260 ETH |
1.4712 ETH |
1.4625 ETH |
| 2019-12-12 |
1.4356 ETH |
22,759.0480 BCH |
1.4440 ETH |
1.4209 ETH |
1.4637 ETH |
1.4272 ETH |
| 2019-12-11 |
1.4314 ETH |
23,504.2107 BCH |
1.4192 ETH |
1.4134 ETH |
1.4481 ETH |
1.4435 ETH |
| 2019-12-10 |
1.4164 ETH |
23,584.1967 BCH |
1.4135 ETH |
1.4028 ETH |
1.4306 ETH |
1.4193 ETH |
| 2019-12-09 |
1.4131 ETH |
23,409.3711 BCH |
1.4127 ETH |
1.4029 ETH |
1.4298 ETH |
1.4135 ETH |
| 2019-12-08 |
1.4238 ETH |
23,563.4166 BCH |
1.4349 ETH |
1.4098 ETH |
1.4360 ETH |
1.4128 ETH |
| 2019-12-07 |
1.4336 ETH |
23,229.4422 BCH |
1.4332 ETH |
1.4212 ETH |
1.4646 ETH |
1.4340 ETH |
| 2019-12-06 |
1.4313 ETH |
23,232.3837 BCH |
1.4289 ETH |
1.4226 ETH |
1.4440 ETH |
1.4337 ETH |
| 2019-12-05 |
1.4279 ETH |
23,326.2500 BCH |
1.4269 ETH |
1.4176 ETH |
1.4570 ETH |
1.4288 ETH |
| 2019-12-04 |
1.4319 ETH |
23,231.5242 BCH |
1.4374 ETH |
1.4094 ETH |
1.4443 ETH |
1.4264 ETH |
| 2019-12-03 |
1.4379 ETH |
22,845.7244 BCH |
1.4379 ETH |
1.4303 ETH |
1.4530 ETH |
1.4378 ETH |
| 2019-12-02 |
1.4294 ETH |
23,348.8177 BCH |
1.4220 ETH |
1.4182 ETH |
1.4510 ETH |
1.4369 ETH |
| 2019-12-01 |
1.4290 ETH |
23,455.8752 BCH |
1.4362 ETH |
1.4148 ETH |
1.4526 ETH |
1.4218 ETH |
| 2019-11-30 |
1.4419 ETH |
23,175.7619 BCH |
1.4487 ETH |
1.4259 ETH |
1.4595 ETH |
1.4351 ETH |
| 2019-11-29 |
1.4457 ETH |
22,968.9741 BCH |
1.4424 ETH |
1.4352 ETH |
1.4639 ETH |
1.4491 ETH |
| 2019-11-28 |
1.4395 ETH |
23,296.9488 BCH |
1.4363 ETH |
1.4272 ETH |
1.4532 ETH |
1.4427 ETH |
| 2019-11-27 |
1.4333 ETH |
22,644.1908 BCH |
1.4294 ETH |
1.4250 ETH |
1.4559 ETH |
1.4372 ETH |
| 2019-11-26 |
1.4271 ETH |
23,088.4514 BCH |
1.4250 ETH |
1.4250 ETH |
1.4559 ETH |
1.4293 ETH |
| 2019-11-25 |
1.4345 ETH |
23,116.9230 BCH |
1.4440 ETH |
1.4178 ETH |
1.4796 ETH |
1.4250 ETH |
| 2019-11-24 |
1.4299 ETH |
23,423.3439 BCH |
1.4165 ETH |
1.3946 ETH |
1.4448 ETH |
1.4434 ETH |
| 2019-11-23 |
1.4012 ETH |
23,778.9698 BCH |
1.3863 ETH |
1.3650 ETH |
1.4197 ETH |
1.4161 ETH |
| 2019-11-22 |
1.3961 ETH |
23,284.9324 BCH |
1.4058 ETH |
1.3516 ETH |
1.4191 ETH |
1.3863 ETH |
| 2019-11-21 |
1.3990 ETH |
24,623.1831 BCH |
1.3919 ETH |
1.3694 ETH |
1.4148 ETH |
1.4062 ETH |
| 2019-11-20 |
1.3841 ETH |
26,445.8224 BCH |
1.3761 ETH |
1.3650 ETH |
1.3999 ETH |
1.3921 ETH |
| 2019-11-19 |
1.3808 ETH |
63,674.6637 BCH |
1.3855 ETH |
1.3488 ETH |
1.4059 ETH |
1.3761 ETH |
| 2019-11-18 |
1.4146 ETH |
68,368.6044 BCH |
1.4456 ETH |
1.3675 ETH |
1.4492 ETH |
1.3836 ETH |
| 2019-11-17 |
1.4540 ETH |
67,262.4431 BCH |
1.4621 ETH |
1.4314 ETH |
1.4691 ETH |
1.4459 ETH |
| 2019-11-16 |
1.4599 ETH |
67,950.2241 BCH |
1.4560 ETH |
1.4392 ETH |
1.4691 ETH |
1.4638 ETH |