Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-12-26 1.4871 ETH 33,869.6910 BCH 1.4801 ETH 1.4725 ETH 1.5134 ETH 1.4940 ETH
2019-12-25 1.4772 ETH 27,597.8054 BCH 1.4740 ETH 1.4730 ETH 1.5017 ETH 1.4803 ETH
2019-12-24 1.4794 ETH 37,403.8179 BCH 1.4844 ETH 1.4546 ETH 1.4952 ETH 1.4744 ETH
2019-12-23 1.4847 ETH 36,261.1790 BCH 1.4855 ETH 1.4610 ETH 1.5126 ETH 1.4840 ETH
2019-12-22 1.4757 ETH 36,280.0071 BCH 1.4658 ETH 1.4471 ETH 1.4956 ETH 1.4857 ETH
2019-12-21 1.4644 ETH 22,304.1700 BCH 1.4629 ETH 1.4550 ETH 1.4788 ETH 1.4660 ETH
2019-12-20 1.4576 ETH 28,525.8600 BCH 1.4526 ETH 1.4466 ETH 1.4848 ETH 1.4625 ETH
2019-12-19 1.4381 ETH 91,429.9611 BCH 1.4235 ETH 1.4181 ETH 1.4839 ETH 1.4528 ETH
2019-12-18 1.4352 ETH 80,505.1369 BCH 1.4471 ETH 1.4085 ETH 1.4654 ETH 1.4233 ETH
2019-12-17 1.4622 ETH 22,225.4180 BCH 1.4791 ETH 1.4066 ETH 1.4875 ETH 1.4453 ETH
2019-12-16 1.4653 ETH 21,972.2960 BCH 1.4517 ETH 1.4468 ETH 1.5183 ETH 1.4788 ETH
2019-12-15 1.4518 ETH 22,959.9172 BCH 1.4518 ETH 1.4457 ETH 1.4671 ETH 1.4517 ETH
2019-12-14 1.4573 ETH 22,675.4029 BCH 1.4625 ETH 1.4487 ETH 1.4699 ETH 1.4522 ETH
2019-12-13 1.4448 ETH 23,017.7022 BCH 1.4270 ETH 1.4260 ETH 1.4712 ETH 1.4625 ETH
2019-12-12 1.4356 ETH 22,759.0480 BCH 1.4440 ETH 1.4209 ETH 1.4637 ETH 1.4272 ETH
2019-12-11 1.4314 ETH 23,504.2107 BCH 1.4192 ETH 1.4134 ETH 1.4481 ETH 1.4435 ETH
2019-12-10 1.4164 ETH 23,584.1967 BCH 1.4135 ETH 1.4028 ETH 1.4306 ETH 1.4193 ETH
2019-12-09 1.4131 ETH 23,409.3711 BCH 1.4127 ETH 1.4029 ETH 1.4298 ETH 1.4135 ETH
2019-12-08 1.4238 ETH 23,563.4166 BCH 1.4349 ETH 1.4098 ETH 1.4360 ETH 1.4128 ETH
2019-12-07 1.4336 ETH 23,229.4422 BCH 1.4332 ETH 1.4212 ETH 1.4646 ETH 1.4340 ETH
2019-12-06 1.4313 ETH 23,232.3837 BCH 1.4289 ETH 1.4226 ETH 1.4440 ETH 1.4337 ETH
2019-12-05 1.4279 ETH 23,326.2500 BCH 1.4269 ETH 1.4176 ETH 1.4570 ETH 1.4288 ETH
2019-12-04 1.4319 ETH 23,231.5242 BCH 1.4374 ETH 1.4094 ETH 1.4443 ETH 1.4264 ETH
2019-12-03 1.4379 ETH 22,845.7244 BCH 1.4379 ETH 1.4303 ETH 1.4530 ETH 1.4378 ETH
2019-12-02 1.4294 ETH 23,348.8177 BCH 1.4220 ETH 1.4182 ETH 1.4510 ETH 1.4369 ETH
2019-12-01 1.4290 ETH 23,455.8752 BCH 1.4362 ETH 1.4148 ETH 1.4526 ETH 1.4218 ETH
2019-11-30 1.4419 ETH 23,175.7619 BCH 1.4487 ETH 1.4259 ETH 1.4595 ETH 1.4351 ETH
2019-11-29 1.4457 ETH 22,968.9741 BCH 1.4424 ETH 1.4352 ETH 1.4639 ETH 1.4491 ETH
2019-11-28 1.4395 ETH 23,296.9488 BCH 1.4363 ETH 1.4272 ETH 1.4532 ETH 1.4427 ETH
2019-11-27 1.4333 ETH 22,644.1908 BCH 1.4294 ETH 1.4250 ETH 1.4559 ETH 1.4372 ETH
2019-11-26 1.4271 ETH 23,088.4514 BCH 1.4250 ETH 1.4250 ETH 1.4559 ETH 1.4293 ETH
2019-11-25 1.4345 ETH 23,116.9230 BCH 1.4440 ETH 1.4178 ETH 1.4796 ETH 1.4250 ETH
2019-11-24 1.4299 ETH 23,423.3439 BCH 1.4165 ETH 1.3946 ETH 1.4448 ETH 1.4434 ETH
2019-11-23 1.4012 ETH 23,778.9698 BCH 1.3863 ETH 1.3650 ETH 1.4197 ETH 1.4161 ETH
2019-11-22 1.3961 ETH 23,284.9324 BCH 1.4058 ETH 1.3516 ETH 1.4191 ETH 1.3863 ETH
2019-11-21 1.3990 ETH 24,623.1831 BCH 1.3919 ETH 1.3694 ETH 1.4148 ETH 1.4062 ETH
2019-11-20 1.3841 ETH 26,445.8224 BCH 1.3761 ETH 1.3650 ETH 1.3999 ETH 1.3921 ETH
2019-11-19 1.3808 ETH 63,674.6637 BCH 1.3855 ETH 1.3488 ETH 1.4059 ETH 1.3761 ETH
2019-11-18 1.4146 ETH 68,368.6044 BCH 1.4456 ETH 1.3675 ETH 1.4492 ETH 1.3836 ETH
2019-11-17 1.4540 ETH 67,262.4431 BCH 1.4621 ETH 1.4314 ETH 1.4691 ETH 1.4459 ETH
2019-11-16 1.4599 ETH 67,950.2241 BCH 1.4560 ETH 1.4392 ETH 1.4691 ETH 1.4638 ETH
2019-11-15 1.4780 ETH 54,253.0515 BCH 1.4994 ETH 1.4491 ETH 1.5127 ETH 1.4565 ETH
2019-11-14 1.5088 ETH 59,924.8422 BCH 1.5227 ETH 1.4728 ETH 1.5257 ETH 1.4950 ETH
2019-11-13 1.5311 ETH 64,298.8807 BCH 1.5399 ETH 1.5088 ETH 1.5641 ETH 1.5223 ETH
2019-11-12 1.5431 ETH 58,325.2749 BCH 1.5464 ETH 1.5220 ETH 1.5641 ETH 1.5399 ETH
2019-11-11 1.5448 ETH 58,264.9668 BCH 1.5435 ETH 1.5181 ETH 1.5619 ETH 1.5461 ETH
2019-11-10 1.5367 ETH 59,508.4841 BCH 1.5317 ETH 1.5119 ETH 1.5619 ETH 1.5416 ETH
2019-11-09 1.5170 ETH 64,302.8643 BCH 1.5034 ETH 1.5025 ETH 1.5390 ETH 1.5307 ETH
2019-11-08 1.5313 ETH 53,731.4703 BCH 1.5587 ETH 1.4951 ETH 1.5740 ETH 1.5039 ETH
2019-11-07 1.5775 ETH 48,564.5358 BCH 1.5959 ETH 1.5503 ETH 1.6018 ETH 1.5591 ETH