Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-11-15 1.4780 ETH 54,253.0515 BCH 1.4994 ETH 1.4491 ETH 1.5127 ETH 1.4565 ETH
2019-11-14 1.5088 ETH 59,924.8422 BCH 1.5227 ETH 1.4728 ETH 1.5257 ETH 1.4950 ETH
2019-11-13 1.5311 ETH 64,298.8807 BCH 1.5399 ETH 1.5088 ETH 1.5641 ETH 1.5223 ETH
2019-11-12 1.5431 ETH 58,325.2749 BCH 1.5464 ETH 1.5220 ETH 1.5641 ETH 1.5399 ETH
2019-11-11 1.5448 ETH 58,264.9668 BCH 1.5435 ETH 1.5181 ETH 1.5619 ETH 1.5461 ETH
2019-11-10 1.5367 ETH 59,508.4841 BCH 1.5317 ETH 1.5119 ETH 1.5619 ETH 1.5416 ETH
2019-11-09 1.5170 ETH 64,302.8643 BCH 1.5034 ETH 1.5025 ETH 1.5390 ETH 1.5307 ETH
2019-11-08 1.5313 ETH 53,731.4703 BCH 1.5587 ETH 1.4951 ETH 1.5740 ETH 1.5039 ETH
2019-11-07 1.5775 ETH 48,564.5358 BCH 1.5959 ETH 1.5503 ETH 1.6018 ETH 1.5591 ETH
2019-11-06 1.5736 ETH 57,918.8789 BCH 1.5488 ETH 1.5401 ETH 1.6122 ETH 1.5983 ETH
2019-11-05 1.5546 ETH 59,542.6572 BCH 1.5593 ETH 1.5292 ETH 1.5896 ETH 1.5498 ETH
2019-11-04 1.5788 ETH 57,603.2435 BCH 1.6002 ETH 1.5259 ETH 1.6105 ETH 1.5574 ETH
2019-11-03 1.5907 ETH 59,454.5561 BCH 1.5803 ETH 1.5610 ETH 1.6452 ETH 1.6011 ETH
2019-11-02 1.5512 ETH 57,523.7947 BCH 1.5202 ETH 1.5100 ETH 1.6045 ETH 1.5823 ETH
2019-11-01 1.5353 ETH 65,960.9570 BCH 1.5491 ETH 1.4992 ETH 1.5693 ETH 1.5215 ETH
2019-10-31 1.5616 ETH 58,170.7834 BCH 1.5745 ETH 1.5262 ETH 1.5863 ETH 1.5487 ETH
2019-10-30 1.5436 ETH 57,433.3291 BCH 1.5140 ETH 1.5016 ETH 1.6046 ETH 1.5733 ETH
2019-10-29 1.4804 ETH 65,456.5763 BCH 1.4474 ETH 1.4388 ETH 1.5894 ETH 1.5134 ETH
2019-10-28 1.4317 ETH 59,979.8478 BCH 1.4154 ETH 1.4154 ETH 1.4975 ETH 1.4481 ETH
2019-10-27 1.4107 ETH 65,974.1859 BCH 1.4036 ETH 1.3790 ETH 1.4435 ETH 1.4177 ETH
2019-10-26 1.4143 ETH 65,068.6982 BCH 1.4248 ETH 1.3683 ETH 1.4672 ETH 1.4037 ETH
2019-10-25 1.3733 ETH 75,043.5883 BCH 1.3217 ETH 1.3129 ETH 1.4775 ETH 1.4249 ETH
2019-10-24 1.3107 ETH 72,519.0627 BCH 1.3001 ETH 1.2856 ETH 1.3429 ETH 1.3213 ETH
2019-10-23 1.3173 ETH 76,613.4286 BCH 1.3353 ETH 1.2760 ETH 1.3416 ETH 1.2993 ETH
2019-10-22 1.3380 ETH 78,570.4476 BCH 1.3435 ETH 1.3105 ETH 1.3485 ETH 1.3325 ETH
2019-10-21 1.3136 ETH 78,329.9350 BCH 1.2821 ETH 1.2190 ETH 1.3626 ETH 1.3451 ETH
2019-10-20 1.2619 ETH 87,443.3280 BCH 1.2359 ETH 1.2354 ETH 1.2991 ETH 1.2879 ETH
2019-10-19 1.2301 ETH 83,993.1149 BCH 1.2236 ETH 1.2190 ETH 1.2630 ETH 1.2365 ETH
2019-10-18 1.2347 ETH 80,864.1551 BCH 1.2479 ETH 1.2100 ETH 1.2602 ETH 1.2216 ETH
2019-10-17 1.2452 ETH 80,715.9967 BCH 1.2424 ETH 1.2257 ETH 1.2590 ETH 1.2480 ETH
2019-10-16 1.2350 ETH 78,848.1892 BCH 1.2273 ETH 1.2178 ETH 1.2734 ETH 1.2427 ETH
2019-10-15 1.2283 ETH 80,792.5358 BCH 1.2303 ETH 1.2092 ETH 1.2438 ETH 1.2262 ETH
2019-10-14 1.2311 ETH 83,622.1128 BCH 1.2315 ETH 1.2162 ETH 1.2528 ETH 1.2307 ETH
2019-10-13 1.2408 ETH 80,379.7342 BCH 1.2494 ETH 1.2131 ETH 1.2528 ETH 1.2322 ETH
2019-10-12 1.2364 ETH 85,461.3275 BCH 1.2216 ETH 1.2120 ETH 1.2684 ETH 1.2513 ETH
2019-10-11 1.2125 ETH 88,189.5144 BCH 1.2030 ETH 1.1915 ETH 1.2339 ETH 1.2220 ETH
2019-10-10 1.2184 ETH 81,420.1673 BCH 1.2336 ETH 1.1917 ETH 1.2957 ETH 1.2031 ETH
2019-10-09 1.2564 ETH 70,512.1621 BCH 1.2785 ETH 1.2200 ETH 1.2848 ETH 1.2343 ETH
2019-10-08 1.2838 ETH 68,663.0207 BCH 1.2901 ETH 1.2656 ETH 1.3097 ETH 1.2775 ETH
2019-10-07 1.2923 ETH 59,720.7327 BCH 1.2942 ETH 1.2830 ETH 1.3267 ETH 1.2904 ETH
2019-10-06 1.2786 ETH 4.2373 BCH 1.2601 ETH 1.2597 ETH 1.2972 ETH 1.2972 ETH
2019-10-05 1.2611 ETH 24,475.0688 BCH 1.2601 ETH 1.2535 ETH 1.2816 ETH 1.2622 ETH
2019-10-04 1.2668 ETH 79,130.7183 BCH 1.2742 ETH 1.2487 ETH 1.2935 ETH 1.2594 ETH
2019-10-03 1.2590 ETH 77,491.0875 BCH 1.2446 ETH 1.2407 ETH 1.2916 ETH 1.2734 ETH
2019-10-02 1.2586 ETH 68,750.7409 BCH 1.2730 ETH 1.2397 ETH 1.2787 ETH 1.2442 ETH
2019-10-01 1.2640 ETH 74,525.4356 BCH 1.2550 ETH 1.2498 ETH 1.2963 ETH 1.2730 ETH
2019-09-30 1.2739 ETH 72,420.1809 BCH 1.2922 ETH 1.2550 ETH 1.3195 ETH 1.2557 ETH
2019-09-29 1.2979 ETH 72,426.8009 BCH 1.3067 ETH 1.2739 ETH 1.3197 ETH 1.2892 ETH
2019-09-28 1.2853 ETH 73,937.0338 BCH 1.2657 ETH 1.2543 ETH 1.3317 ETH 1.3048 ETH
2019-09-27 1.2820 ETH 76,465.2732 BCH 1.2929 ETH 1.2554 ETH 1.3293 ETH 1.2712 ETH