Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
1.5736 ETH |
57,918.8789 BCH |
1.5488 ETH |
1.5401 ETH |
1.6122 ETH |
1.5983 ETH |
| 2019-11-05 |
1.5546 ETH |
59,542.6572 BCH |
1.5593 ETH |
1.5292 ETH |
1.5896 ETH |
1.5498 ETH |
| 2019-11-04 |
1.5788 ETH |
57,603.2435 BCH |
1.6002 ETH |
1.5259 ETH |
1.6105 ETH |
1.5574 ETH |
| 2019-11-03 |
1.5907 ETH |
59,454.5561 BCH |
1.5803 ETH |
1.5610 ETH |
1.6452 ETH |
1.6011 ETH |
| 2019-11-02 |
1.5512 ETH |
57,523.7947 BCH |
1.5202 ETH |
1.5100 ETH |
1.6045 ETH |
1.5823 ETH |
| 2019-11-01 |
1.5353 ETH |
65,960.9570 BCH |
1.5491 ETH |
1.4992 ETH |
1.5693 ETH |
1.5215 ETH |
| 2019-10-31 |
1.5616 ETH |
58,170.7834 BCH |
1.5745 ETH |
1.5262 ETH |
1.5863 ETH |
1.5487 ETH |
| 2019-10-30 |
1.5436 ETH |
57,433.3291 BCH |
1.5140 ETH |
1.5016 ETH |
1.6046 ETH |
1.5733 ETH |
| 2019-10-29 |
1.4804 ETH |
65,456.5763 BCH |
1.4474 ETH |
1.4388 ETH |
1.5894 ETH |
1.5134 ETH |
| 2019-10-28 |
1.4317 ETH |
59,979.8478 BCH |
1.4154 ETH |
1.4154 ETH |
1.4975 ETH |
1.4481 ETH |
| 2019-10-27 |
1.4107 ETH |
65,974.1859 BCH |
1.4036 ETH |
1.3790 ETH |
1.4435 ETH |
1.4177 ETH |
| 2019-10-26 |
1.4143 ETH |
65,068.6982 BCH |
1.4248 ETH |
1.3683 ETH |
1.4672 ETH |
1.4037 ETH |
| 2019-10-25 |
1.3733 ETH |
75,043.5883 BCH |
1.3217 ETH |
1.3129 ETH |
1.4775 ETH |
1.4249 ETH |
| 2019-10-24 |
1.3107 ETH |
72,519.0627 BCH |
1.3001 ETH |
1.2856 ETH |
1.3429 ETH |
1.3213 ETH |
| 2019-10-23 |
1.3173 ETH |
76,613.4286 BCH |
1.3353 ETH |
1.2760 ETH |
1.3416 ETH |
1.2993 ETH |
| 2019-10-22 |
1.3380 ETH |
78,570.4476 BCH |
1.3435 ETH |
1.3105 ETH |
1.3485 ETH |
1.3325 ETH |
| 2019-10-21 |
1.3136 ETH |
78,329.9350 BCH |
1.2821 ETH |
1.2190 ETH |
1.3626 ETH |
1.3451 ETH |
| 2019-10-20 |
1.2619 ETH |
87,443.3280 BCH |
1.2359 ETH |
1.2354 ETH |
1.2991 ETH |
1.2879 ETH |
| 2019-10-19 |
1.2301 ETH |
83,993.1149 BCH |
1.2236 ETH |
1.2190 ETH |
1.2630 ETH |
1.2365 ETH |
| 2019-10-18 |
1.2347 ETH |
80,864.1551 BCH |
1.2479 ETH |
1.2100 ETH |
1.2602 ETH |
1.2216 ETH |
| 2019-10-17 |
1.2452 ETH |
80,715.9967 BCH |
1.2424 ETH |
1.2257 ETH |
1.2590 ETH |
1.2480 ETH |
| 2019-10-16 |
1.2350 ETH |
78,848.1892 BCH |
1.2273 ETH |
1.2178 ETH |
1.2734 ETH |
1.2427 ETH |
| 2019-10-15 |
1.2283 ETH |
80,792.5358 BCH |
1.2303 ETH |
1.2092 ETH |
1.2438 ETH |
1.2262 ETH |
| 2019-10-14 |
1.2311 ETH |
83,622.1128 BCH |
1.2315 ETH |
1.2162 ETH |
1.2528 ETH |
1.2307 ETH |
| 2019-10-13 |
1.2408 ETH |
80,379.7342 BCH |
1.2494 ETH |
1.2131 ETH |
1.2528 ETH |
1.2322 ETH |
| 2019-10-12 |
1.2364 ETH |
85,461.3275 BCH |
1.2216 ETH |
1.2120 ETH |
1.2684 ETH |
1.2513 ETH |
| 2019-10-11 |
1.2125 ETH |
88,189.5144 BCH |
1.2030 ETH |
1.1915 ETH |
1.2339 ETH |
1.2220 ETH |
| 2019-10-10 |
1.2184 ETH |
81,420.1673 BCH |
1.2336 ETH |
1.1917 ETH |
1.2957 ETH |
1.2031 ETH |
| 2019-10-09 |
1.2564 ETH |
70,512.1621 BCH |
1.2785 ETH |
1.2200 ETH |
1.2848 ETH |
1.2343 ETH |
| 2019-10-08 |
1.2838 ETH |
68,663.0207 BCH |
1.2901 ETH |
1.2656 ETH |
1.3097 ETH |
1.2775 ETH |
| 2019-10-07 |
1.2923 ETH |
59,720.7327 BCH |
1.2942 ETH |
1.2830 ETH |
1.3267 ETH |
1.2904 ETH |
| 2019-10-06 |
1.2786 ETH |
4.2373 BCH |
1.2601 ETH |
1.2597 ETH |
1.2972 ETH |
1.2972 ETH |
| 2019-10-05 |
1.2611 ETH |
24,475.0688 BCH |
1.2601 ETH |
1.2535 ETH |
1.2816 ETH |
1.2622 ETH |
| 2019-10-04 |
1.2668 ETH |
79,130.7183 BCH |
1.2742 ETH |
1.2487 ETH |
1.2935 ETH |
1.2594 ETH |
| 2019-10-03 |
1.2590 ETH |
77,491.0875 BCH |
1.2446 ETH |
1.2407 ETH |
1.2916 ETH |
1.2734 ETH |
| 2019-10-02 |
1.2586 ETH |
68,750.7409 BCH |
1.2730 ETH |
1.2397 ETH |
1.2787 ETH |
1.2442 ETH |
| 2019-10-01 |
1.2640 ETH |
74,525.4356 BCH |
1.2550 ETH |
1.2498 ETH |
1.2963 ETH |
1.2730 ETH |
| 2019-09-30 |
1.2739 ETH |
72,420.1809 BCH |
1.2922 ETH |
1.2550 ETH |
1.3195 ETH |
1.2557 ETH |
| 2019-09-29 |
1.2979 ETH |
72,426.8009 BCH |
1.3067 ETH |
1.2739 ETH |
1.3197 ETH |
1.2892 ETH |
| 2019-09-28 |
1.2853 ETH |
73,937.0338 BCH |
1.2657 ETH |
1.2543 ETH |
1.3317 ETH |
1.3048 ETH |
| 2019-09-27 |
1.2820 ETH |
76,465.2732 BCH |
1.2929 ETH |
1.2554 ETH |
1.3293 ETH |
1.2712 ETH |
| 2019-09-26 |
1.3146 ETH |
68,479.9469 BCH |
1.3374 ETH |
1.2863 ETH |
1.3476 ETH |
1.2918 ETH |
| 2019-09-25 |
1.3271 ETH |
76,820.8263 BCH |
1.3173 ETH |
1.2890 ETH |
1.3658 ETH |
1.3369 ETH |
| 2019-09-24 |
1.3883 ETH |
64,990.8216 BCH |
1.4609 ETH |
1.2823 ETH |
1.4956 ETH |
1.3157 ETH |
| 2019-09-23 |
1.4639 ETH |
62,476.1897 BCH |
1.4671 ETH |
1.4378 ETH |
1.4899 ETH |
1.4607 ETH |
| 2019-09-22 |
1.4572 ETH |
65,891.7134 BCH |
1.4464 ETH |
1.4410 ETH |
1.4896 ETH |
1.4680 ETH |
| 2019-09-21 |
1.4482 ETH |
60,418.8795 BCH |
1.4485 ETH |
1.4248 ETH |
1.4641 ETH |
1.4478 ETH |
| 2019-09-20 |
1.4560 ETH |
58,379.1989 BCH |
1.4621 ETH |
1.4348 ETH |
1.4805 ETH |
1.4498 ETH |
| 2019-09-19 |
1.5005 ETH |
63,413.0303 BCH |
1.5363 ETH |
1.4157 ETH |
1.5668 ETH |
1.4646 ETH |
| 2019-09-18 |
1.5391 ETH |
59,221.0231 BCH |
1.5402 ETH |
1.4983 ETH |
1.5622 ETH |
1.5380 ETH |