Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
1.3146 ETH |
68,479.9469 BCH |
1.3374 ETH |
1.2863 ETH |
1.3476 ETH |
1.2918 ETH |
| 2019-09-25 |
1.3271 ETH |
76,820.8263 BCH |
1.3173 ETH |
1.2890 ETH |
1.3658 ETH |
1.3369 ETH |
| 2019-09-24 |
1.3883 ETH |
64,990.8216 BCH |
1.4609 ETH |
1.2823 ETH |
1.4956 ETH |
1.3157 ETH |
| 2019-09-23 |
1.4639 ETH |
62,476.1897 BCH |
1.4671 ETH |
1.4378 ETH |
1.4899 ETH |
1.4607 ETH |
| 2019-09-22 |
1.4572 ETH |
65,891.7134 BCH |
1.4464 ETH |
1.4410 ETH |
1.4896 ETH |
1.4680 ETH |
| 2019-09-21 |
1.4482 ETH |
60,418.8795 BCH |
1.4485 ETH |
1.4248 ETH |
1.4641 ETH |
1.4478 ETH |
| 2019-09-20 |
1.4560 ETH |
58,379.1989 BCH |
1.4621 ETH |
1.4348 ETH |
1.4805 ETH |
1.4498 ETH |
| 2019-09-19 |
1.5005 ETH |
63,413.0303 BCH |
1.5363 ETH |
1.4157 ETH |
1.5668 ETH |
1.4646 ETH |
| 2019-09-18 |
1.5391 ETH |
59,221.0231 BCH |
1.5402 ETH |
1.4983 ETH |
1.5622 ETH |
1.5380 ETH |
| 2019-09-17 |
1.5500 ETH |
60,052.9176 BCH |
1.5585 ETH |
1.5137 ETH |
1.5935 ETH |
1.5415 ETH |
| 2019-09-16 |
1.5794 ETH |
57,019.4833 BCH |
1.5988 ETH |
1.5285 ETH |
1.6240 ETH |
1.5600 ETH |
| 2019-09-15 |
1.6106 ETH |
54,885.0701 BCH |
1.6206 ETH |
1.5910 ETH |
1.6403 ETH |
1.6005 ETH |
| 2019-09-14 |
1.6340 ETH |
51,263.3996 BCH |
1.6474 ETH |
1.6120 ETH |
1.6757 ETH |
1.6206 ETH |
| 2019-09-13 |
1.6499 ETH |
45,166.8949 BCH |
1.6533 ETH |
1.6315 ETH |
1.6794 ETH |
1.6466 ETH |
| 2019-09-12 |
1.6648 ETH |
49,180.6883 BCH |
1.6751 ETH |
1.6519 ETH |
1.6904 ETH |
1.6545 ETH |
| 2019-09-11 |
1.6843 ETH |
51,698.4139 BCH |
1.6933 ETH |
1.6464 ETH |
1.7190 ETH |
1.6753 ETH |
| 2019-09-10 |
1.6865 ETH |
54,864.7819 BCH |
1.6819 ETH |
1.6703 ETH |
1.7161 ETH |
1.6911 ETH |
| 2019-09-09 |
1.6860 ETH |
56,009.5891 BCH |
1.6902 ETH |
1.6671 ETH |
1.7219 ETH |
1.6817 ETH |
| 2019-09-08 |
1.6912 ETH |
54,239.8923 BCH |
1.6943 ETH |
1.6443 ETH |
1.7144 ETH |
1.6882 ETH |
| 2019-09-07 |
1.6939 ETH |
50,957.9801 BCH |
1.6906 ETH |
1.6681 ETH |
1.7386 ETH |
1.6971 ETH |
| 2019-09-06 |
1.6863 ETH |
33,368.1534 BCH |
1.6824 ETH |
1.6660 ETH |
1.7216 ETH |
1.6903 ETH |
| 2019-09-05 |
1.6842 ETH |
32,773.3677 BCH |
1.6869 ETH |
1.6561 ETH |
1.7120 ETH |
1.6815 ETH |
| 2019-09-04 |
1.6843 ETH |
34,676.4449 BCH |
1.6834 ETH |
1.6595 ETH |
1.6906 ETH |
1.6853 ETH |
| 2019-09-03 |
1.6701 ETH |
35,417.9980 BCH |
1.6569 ETH |
1.6396 ETH |
1.6972 ETH |
1.6834 ETH |
| 2019-09-02 |
1.6481 ETH |
34,004.2658 BCH |
1.6400 ETH |
1.6222 ETH |
1.6853 ETH |
1.6561 ETH |
| 2019-09-01 |
1.6343 ETH |
33,722.2656 BCH |
1.6247 ETH |
1.6141 ETH |
1.6758 ETH |
1.6439 ETH |
| 2019-08-31 |
1.6463 ETH |
35,831.1884 BCH |
1.6654 ETH |
1.6120 ETH |
1.6663 ETH |
1.6272 ETH |
| 2019-08-30 |
1.6614 ETH |
36,383.1856 BCH |
1.6593 ETH |
1.6245 ETH |
1.6775 ETH |
1.6635 ETH |
| 2019-08-29 |
1.6754 ETH |
50,890.7425 BCH |
1.6925 ETH |
1.6348 ETH |
1.7045 ETH |
1.6584 ETH |
| 2019-08-28 |
1.6690 ETH |
36,910.6756 BCH |
1.6470 ETH |
1.6199 ETH |
1.7177 ETH |
1.6910 ETH |
| 2019-08-27 |
1.6462 ETH |
38,727.0622 BCH |
1.6461 ETH |
1.6287 ETH |
1.6677 ETH |
1.6464 ETH |
| 2019-08-26 |
1.6429 ETH |
37,578.5315 BCH |
1.6396 ETH |
1.6201 ETH |
1.6605 ETH |
1.6462 ETH |
| 2019-08-25 |
1.6226 ETH |
40,248.9652 BCH |
1.6071 ETH |
1.5992 ETH |
1.6513 ETH |
1.6382 ETH |
| 2019-08-24 |
1.6162 ETH |
38,083.2223 BCH |
1.6255 ETH |
1.5912 ETH |
1.6498 ETH |
1.6068 ETH |
| 2019-08-23 |
1.6301 ETH |
37,018.2426 BCH |
1.6363 ETH |
1.5941 ETH |
1.6612 ETH |
1.6239 ETH |
| 2019-08-22 |
1.6305 ETH |
38,746.5225 BCH |
1.6256 ETH |
1.5801 ETH |
1.6392 ETH |
1.6354 ETH |
| 2019-08-21 |
1.6165 ETH |
38,150.6494 BCH |
1.6059 ETH |
1.5739 ETH |
1.6433 ETH |
1.6271 ETH |
| 2019-08-20 |
1.6060 ETH |
33,731.1671 BCH |
1.6060 ETH |
1.5877 ETH |
1.6294 ETH |
1.6060 ETH |
| 2019-08-19 |
1.6191 ETH |
36,274.0893 BCH |
1.6306 ETH |
1.5861 ETH |
1.6387 ETH |
1.6077 ETH |
| 2019-08-18 |
1.6409 ETH |
35,777.5979 BCH |
1.6513 ETH |
1.6132 ETH |
1.6865 ETH |
1.6305 ETH |
| 2019-08-17 |
1.6602 ETH |
37,380.9635 BCH |
1.6669 ETH |
1.6365 ETH |
1.6942 ETH |
1.6536 ETH |
| 2019-08-16 |
1.6694 ETH |
40,334.8604 BCH |
1.6709 ETH |
1.6498 ETH |
1.7049 ETH |
1.6679 ETH |
| 2019-08-15 |
1.6705 ETH |
42,414.0310 BCH |
1.6712 ETH |
1.5060 ETH |
1.7262 ETH |
1.6697 ETH |
| 2019-08-14 |
1.6656 ETH |
40,072.2090 BCH |
1.6595 ETH |
1.6211 ETH |
1.7312 ETH |
1.6717 ETH |
| 2019-08-13 |
1.6096 ETH |
25,596.7360 BCH |
1.5597 ETH |
1.5584 ETH |
1.6880 ETH |
1.6594 ETH |
| 2019-08-12 |
1.5665 ETH |
41,595.6213 BCH |
1.5718 ETH |
1.5501 ETH |
1.5957 ETH |
1.5613 ETH |
| 2019-08-11 |
1.5509 ETH |
41,186.5416 BCH |
1.5312 ETH |
1.5063 ETH |
1.6072 ETH |
1.5706 ETH |
| 2019-08-10 |
1.5143 ETH |
51,301.6310 BCH |
1.4971 ETH |
1.4865 ETH |
1.5508 ETH |
1.5316 ETH |
| 2019-08-09 |
1.5025 ETH |
49,679.6978 BCH |
1.5077 ETH |
1.4716 ETH |
1.5380 ETH |
1.4974 ETH |
| 2019-08-08 |
1.5019 ETH |
42,339.1440 BCH |
1.4962 ETH |
1.4693 ETH |
1.5268 ETH |
1.5075 ETH |