Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
1.4623 ETH |
53,212.1882 BCH |
1.4739 ETH |
1.4435 ETH |
1.4789 ETH |
1.4507 ETH |
| 2019-07-28 |
1.4713 ETH |
51,066.0041 BCH |
1.4739 ETH |
1.4458 ETH |
1.4890 ETH |
1.4686 ETH |
| 2019-07-27 |
1.4618 ETH |
49,736.5076 BCH |
1.4505 ETH |
1.4218 ETH |
1.4810 ETH |
1.4731 ETH |
| 2019-07-26 |
1.4148 ETH |
54,972.0813 BCH |
1.3791 ETH |
1.3698 ETH |
1.4919 ETH |
1.4505 ETH |
| 2019-07-25 |
1.3881 ETH |
48,951.8518 BCH |
1.3970 ETH |
1.3435 ETH |
1.4036 ETH |
1.3791 ETH |
| 2019-07-24 |
1.4004 ETH |
60,393.1518 BCH |
1.4022 ETH |
1.3786 ETH |
1.4300 ETH |
1.3987 ETH |
| 2019-07-23 |
1.4145 ETH |
67,293.3206 BCH |
1.4269 ETH |
1.3896 ETH |
1.4524 ETH |
1.4021 ETH |
| 2019-07-22 |
1.4252 ETH |
62,359.7933 BCH |
1.4233 ETH |
1.4087 ETH |
1.4453 ETH |
1.4270 ETH |
| 2019-07-21 |
1.4217 ETH |
67,818.6546 BCH |
1.4201 ETH |
1.4084 ETH |
1.4561 ETH |
1.4234 ETH |
| 2019-07-20 |
1.4056 ETH |
73,005.1771 BCH |
1.3918 ETH |
1.3720 ETH |
1.4770 ETH |
1.4194 ETH |
| 2019-07-19 |
1.3916 ETH |
38,292.5335 BCH |
1.3916 ETH |
1.3565 ETH |
1.4131 ETH |
1.3916 ETH |
| 2019-07-18 |
1.3866 ETH |
21.8017 BCH |
1.3820 ETH |
1.3621 ETH |
1.4318 ETH |
1.3913 ETH |
| 2019-07-17 |
1.3998 ETH |
25,970.4318 BCH |
1.4194 ETH |
1.3725 ETH |
1.4559 ETH |
1.3802 ETH |
| 2019-07-16 |
1.3943 ETH |
87,800.7891 BCH |
1.3691 ETH |
1.3319 ETH |
1.4241 ETH |
1.4195 ETH |
| 2019-07-15 |
1.3132 ETH |
11,321.2673 BCH |
1.2537 ETH |
1.2384 ETH |
1.3958 ETH |
1.3727 ETH |
| 2019-07-14 |
1.2630 ETH |
18.1977 BCH |
1.2772 ETH |
1.2275 ETH |
1.3576 ETH |
1.2487 ETH |
| 2019-07-13 |
1.2797 ETH |
7.7055 BCH |
1.2818 ETH |
1.2513 ETH |
1.2992 ETH |
1.2776 ETH |
| 2019-07-12 |
1.2847 ETH |
39,711.6341 BCH |
1.2870 ETH |
1.2628 ETH |
1.3373 ETH |
1.2824 ETH |
| 2019-07-11 |
1.3197 ETH |
79,218.3144 BCH |
1.3531 ETH |
1.1788 ETH |
1.3842 ETH |
1.2862 ETH |
| 2019-07-10 |
1.3512 ETH |
59,470.9233 BCH |
1.3492 ETH |
1.3309 ETH |
1.3634 ETH |
1.3531 ETH |
| 2019-07-09 |
1.3419 ETH |
42,266.0784 BCH |
1.3352 ETH |
1.3311 ETH |
1.3624 ETH |
1.3487 ETH |
| 2019-07-08 |
1.3412 ETH |
38,205.4757 BCH |
1.3471 ETH |
1.3239 ETH |
1.3546 ETH |
1.3353 ETH |
| 2019-07-07 |
1.3795 ETH |
40,717.8304 BCH |
1.4120 ETH |
1.3210 ETH |
1.4169 ETH |
1.3470 ETH |
| 2019-07-06 |
1.4013 ETH |
42,644.4238 BCH |
1.3904 ETH |
1.3722 ETH |
1.4279 ETH |
1.4122 ETH |
| 2019-07-05 |
1.4018 ETH |
49,924.8216 BCH |
1.4135 ETH |
1.3711 ETH |
1.4217 ETH |
1.3901 ETH |
| 2019-07-04 |
1.4054 ETH |
45,772.4502 BCH |
1.3972 ETH |
1.3841 ETH |
1.4306 ETH |
1.4136 ETH |
| 2019-07-03 |
1.3987 ETH |
55,779.8556 BCH |
1.4011 ETH |
1.3755 ETH |
1.4233 ETH |
1.3963 ETH |
| 2019-07-02 |
1.4089 ETH |
62,951.7941 BCH |
1.4168 ETH |
1.3812 ETH |
1.4325 ETH |
1.4010 ETH |
| 2019-07-01 |
1.3964 ETH |
66,143.9520 BCH |
1.3756 ETH |
1.3644 ETH |
1.4400 ETH |
1.4172 ETH |
| 2019-06-30 |
1.3815 ETH |
65,290.3359 BCH |
1.3871 ETH |
1.3512 ETH |
1.4159 ETH |
1.3759 ETH |
| 2019-06-29 |
1.3939 ETH |
51,959.9116 BCH |
1.4008 ETH |
1.3685 ETH |
1.4262 ETH |
1.3871 ETH |
| 2019-06-28 |
1.4012 ETH |
50,451.1848 BCH |
1.4012 ETH |
1.3566 ETH |
1.4448 ETH |
1.4012 ETH |
| 2019-06-27 |
1.4207 ETH |
70,330.0263 BCH |
1.4389 ETH |
1.3341 ETH |
1.4474 ETH |
1.4025 ETH |
| 2019-06-26 |
1.4737 ETH |
33,866.1638 BCH |
1.5071 ETH |
1.4011 ETH |
1.5191 ETH |
1.4403 ETH |
| 2019-06-25 |
1.5229 ETH |
75,561.8927 BCH |
1.5387 ETH |
1.5054 ETH |
1.5528 ETH |
1.5071 ETH |
| 2019-06-24 |
1.5442 ETH |
45,779.3729 BCH |
1.5497 ETH |
1.5108 ETH |
1.5642 ETH |
1.5386 ETH |
| 2019-06-23 |
1.5514 ETH |
28,801.5625 BCH |
1.5533 ETH |
1.5239 ETH |
1.5773 ETH |
1.5495 ETH |
| 2019-06-22 |
1.5238 ETH |
60,901.3128 BCH |
1.4937 ETH |
1.4387 ETH |
1.6629 ETH |
1.5539 ETH |
| 2019-06-21 |
1.5063 ETH |
46,994.9948 BCH |
1.5186 ETH |
1.4630 ETH |
1.5391 ETH |
1.4939 ETH |
| 2019-06-20 |
1.5337 ETH |
53,493.9254 BCH |
1.5488 ETH |
1.5082 ETH |
1.5495 ETH |
1.5186 ETH |
| 2019-06-19 |
1.5566 ETH |
22,343.6100 BCH |
1.5644 ETH |
1.5342 ETH |
1.5716 ETH |
1.5488 ETH |
| 2019-06-18 |
1.5699 ETH |
9,537.8303 BCH |
1.5755 ETH |
1.5294 ETH |
1.5843 ETH |
1.5643 ETH |
| 2019-06-17 |
1.5844 ETH |
4,446.8796 BCH |
1.5932 ETH |
1.5741 ETH |
1.6107 ETH |
1.5756 ETH |
| 2019-06-16 |
1.5829 ETH |
5,431.1345 BCH |
1.5730 ETH |
1.5618 ETH |
1.6093 ETH |
1.5928 ETH |
| 2019-06-15 |
1.5862 ETH |
5,087.9230 BCH |
1.5994 ETH |
1.5522 ETH |
1.5997 ETH |
1.5731 ETH |
| 2019-06-14 |
1.6071 ETH |
3,024.7784 BCH |
1.6148 ETH |
1.5697 ETH |
1.6273 ETH |
1.5994 ETH |
| 2019-06-13 |
1.5627 ETH |
6,522.6211 BCH |
1.5111 ETH |
1.5038 ETH |
1.6308 ETH |
1.6143 ETH |
| 2019-06-12 |
1.5460 ETH |
2,740.7083 BCH |
1.5812 ETH |
1.5055 ETH |
1.5923 ETH |
1.5107 ETH |
| 2019-06-11 |
1.5865 ETH |
26.6054 BCH |
1.5914 ETH |
1.5816 ETH |
1.6175 ETH |
1.5816 ETH |
| 2019-06-10 |
1.6186 ETH |
36.5744 BCH |
1.6449 ETH |
1.5889 ETH |
1.6484 ETH |
1.5923 ETH |