Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bibox: BCH_ETH
Date Price Volume Open Low High Close
2019-06-18 1.5699 ETH 9,537.8303 BCH 1.5755 ETH 1.5294 ETH 1.5843 ETH 1.5643 ETH
2019-06-17 1.5844 ETH 4,446.8796 BCH 1.5932 ETH 1.5741 ETH 1.6107 ETH 1.5756 ETH
2019-06-16 1.5829 ETH 5,431.1345 BCH 1.5730 ETH 1.5618 ETH 1.6093 ETH 1.5928 ETH
2019-06-15 1.5862 ETH 5,087.9230 BCH 1.5994 ETH 1.5522 ETH 1.5997 ETH 1.5731 ETH
2019-06-14 1.6071 ETH 3,024.7784 BCH 1.6148 ETH 1.5697 ETH 1.6273 ETH 1.5994 ETH
2019-06-13 1.5627 ETH 6,522.6211 BCH 1.5111 ETH 1.5038 ETH 1.6308 ETH 1.6143 ETH
2019-06-12 1.5460 ETH 2,740.7083 BCH 1.5812 ETH 1.5055 ETH 1.5923 ETH 1.5107 ETH
2019-06-11 1.5865 ETH 26.6054 BCH 1.5914 ETH 1.5816 ETH 1.6175 ETH 1.5816 ETH
2019-06-10 1.6186 ETH 36.5744 BCH 1.6449 ETH 1.5889 ETH 1.6484 ETH 1.5923 ETH
2019-06-09 1.6269 ETH 548.8164 BCH 1.6137 ETH 1.5984 ETH 1.6482 ETH 1.6400 ETH
2019-06-08 1.6068 ETH 1,770.4598 BCH 1.6022 ETH 1.5839 ETH 1.6312 ETH 1.6114 ETH
2019-06-07 1.5977 ETH 1,603.2756 BCH 1.5934 ETH 1.5819 ETH 1.6208 ETH 1.6021 ETH
2019-06-06 1.6013 ETH 3,307.6650 BCH 1.6139 ETH 1.5204 ETH 1.6282 ETH 1.5886 ETH
2019-06-05 1.6004 ETH 16,715.1780 BCH 1.5868 ETH 1.5868 ETH 1.6828 ETH 1.6140 ETH
2019-06-04 1.5958 ETH 20,069.6829 BCH 1.6046 ETH 1.5472 ETH 1.6190 ETH 1.5870 ETH
2019-06-03 1.6233 ETH 376.5236 BCH 1.6426 ETH 1.5943 ETH 1.6768 ETH 1.6040 ETH
2019-06-02 1.6423 ETH 59.2694 BCH 1.6427 ETH 1.6336 ETH 1.7017 ETH 1.6419 ETH
2019-06-01 1.6452 ETH 142.2593 BCH 1.6573 ETH 1.6213 ETH 1.7050 ETH 1.6330 ETH
2019-05-31 1.6569 ETH 16,844.8046 BCH 1.6565 ETH 1.6395 ETH 1.6916 ETH 1.6573 ETH
2019-05-30 1.7107 ETH 2,552.4545 BCH 1.7662 ETH 1.6331 ETH 1.7716 ETH 1.6552 ETH
2019-05-29 1.6468 ETH 917.6336 BCH 1.5989 ETH 1.5909 ETH 1.7288 ETH 1.6947 ETH
2019-05-28 1.6146 ETH 51.0793 BCH 1.6310 ETH 1.5848 ETH 1.6872 ETH 1.5982 ETH
2019-05-27 1.6257 ETH 510.6673 BCH 1.6219 ETH 1.5773 ETH 1.6678 ETH 1.6295 ETH
2019-05-26 1.6224 ETH 318.6295 BCH 1.6226 ETH 1.5910 ETH 1.6294 ETH 1.6222 ETH
2019-05-25 1.6200 ETH 43.8944 BCH 1.6268 ETH 1.6055 ETH 1.6346 ETH 1.6131 ETH
2019-05-24 1.6683 ETH 0.0699 BCH 1.6518 ETH 1.6518 ETH 1.6847 ETH 1.6847 ETH
2019-05-23 1.6207 ETH 1.4357 BCH 1.5928 ETH 1.5910 ETH 1.6555 ETH 1.6486 ETH
2019-05-22 1.6149 ETH 2,247.0961 BCH 1.6370 ETH 1.5839 ETH 1.6472 ETH 1.5928 ETH
2019-05-21 1.6265 ETH 883.7015 BCH 1.6162 ETH 1.6111 ETH 1.6506 ETH 1.6369 ETH
2019-05-20 1.5221 ETH 0.0000 BCH 1.5221 ETH 1.5221 ETH 1.5221 ETH 1.5221 ETH
2019-05-19 1.5221 ETH 0.0000 BCH 1.5221 ETH 1.5221 ETH 1.5221 ETH 1.5221 ETH
2019-05-18 1.5125 ETH 4,956.1274 BCH 1.5029 ETH 1.4980 ETH 1.5287 ETH 1.5221 ETH
2019-05-17 1.5043 ETH 28,004.0477 BCH 1.5054 ETH 1.4914 ETH 2.3330 ETH 1.5032 ETH
2019-05-16 1.5654 ETH 23,458.9782 BCH 1.6257 ETH 1.4945 ETH 1.6955 ETH 1.5051 ETH
2019-05-15 1.7078 ETH 817.0472 BCH 1.7899 ETH 1.5958 ETH 1.7910 ETH 1.6257 ETH
2019-05-14 1.8712 ETH 737.3889 BCH 1.9531 ETH 1.7494 ETH 1.9792 ETH 1.7893 ETH
2019-05-13 1.9226 ETH 2,397.2295 BCH 1.8916 ETH 1.8725 ETH 1.9808 ETH 1.9536 ETH
2019-05-12 1.8556 ETH 13,462.5131 BCH 1.8202 ETH 1.7724 ETH 1.9188 ETH 1.8910 ETH
2019-05-11 1.7493 ETH 25,292.8994 BCH 1.6607 ETH 1.6442 ETH 1.8771 ETH 1.8379 ETH
2019-05-10 1.6629 ETH 36,652.5962 BCH 1.6647 ETH 1.6340 ETH 1.6887 ETH 1.6611 ETH
2019-05-09 1.6700 ETH 27,599.2985 BCH 1.6755 ETH 1.6564 ETH 1.7009 ETH 1.6646 ETH
2019-05-08 1.6827 ETH 10,460.7002 BCH 1.6900 ETH 1.6461 ETH 1.7392 ETH 1.6754 ETH
2019-05-07 1.6805 ETH 6,872.8450 BCH 1.6695 ETH 1.6235 ETH 1.6983 ETH 1.6916 ETH
2019-05-06 1.7325 ETH 1,053.0004 BCH 1.8031 ETH 1.6465 ETH 1.8081 ETH 1.6618 ETH
2019-05-05 1.7899 ETH 2,745.7095 BCH 1.7796 ETH 1.7618 ETH 1.8497 ETH 1.8001 ETH
2019-05-04 1.7604 ETH 1,933.5127 BCH 1.7445 ETH 1.6786 ETH 1.8374 ETH 1.7763 ETH
2019-05-03 1.7049 ETH 1,932.9074 BCH 1.6648 ETH 1.6599 ETH 1.7952 ETH 1.7450 ETH
2019-05-02 1.6798 ETH 2,801.0584 BCH 1.6939 ETH 1.6552 ETH 1.7361 ETH 1.6656 ETH
2019-05-01 1.6718 ETH 3,421.3300 BCH 1.6523 ETH 1.6475 ETH 1.6994 ETH 1.6913 ETH
2019-04-30 1.5959 ETH 1,651.2194 BCH 1.5399 ETH 1.5072 ETH 1.6555 ETH 1.6518 ETH