Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
1.8846 ETH |
4,779.9870 BCH |
1.9080 ETH |
1.8322 ETH |
1.9136 ETH |
1.8613 ETH |
| 2019-04-16 |
1.9275 ETH |
5,170.9962 BCH |
1.9504 ETH |
1.8862 ETH |
2.0004 ETH |
1.9047 ETH |
| 2019-04-15 |
1.8355 ETH |
6,140.2261 BCH |
1.7154 ETH |
1.7089 ETH |
2.0104 ETH |
1.9555 ETH |
| 2019-04-14 |
1.7066 ETH |
4,305.9319 BCH |
1.6979 ETH |
1.6871 ETH |
1.7286 ETH |
1.7154 ETH |
| 2019-04-13 |
1.7056 ETH |
4,381.3104 BCH |
1.7125 ETH |
1.6743 ETH |
1.7284 ETH |
1.6987 ETH |
| 2019-04-12 |
1.6783 ETH |
6,225.2102 BCH |
1.6441 ETH |
1.6030 ETH |
1.7380 ETH |
1.7125 ETH |
| 2019-04-11 |
1.6775 ETH |
5,537.1818 BCH |
1.7108 ETH |
1.5770 ETH |
1.7194 ETH |
1.6441 ETH |
| 2019-04-10 |
1.6936 ETH |
4,993.0031 BCH |
1.6763 ETH |
1.6337 ETH |
1.7494 ETH |
1.7108 ETH |
| 2019-04-09 |
1.7145 ETH |
7,274.9790 BCH |
1.7527 ETH |
1.6641 ETH |
1.7759 ETH |
1.6763 ETH |
| 2019-04-08 |
1.7971 ETH |
6,059.6138 BCH |
1.8414 ETH |
1.6391 ETH |
1.8414 ETH |
1.7527 ETH |
| 2019-04-07 |
1.8407 ETH |
7,787.8888 BCH |
1.8399 ETH |
1.8253 ETH |
1.9451 ETH |
1.8414 ETH |
| 2019-04-06 |
1.8065 ETH |
7,424.7422 BCH |
1.7727 ETH |
1.7498 ETH |
1.9580 ETH |
1.8403 ETH |
| 2019-04-05 |
1.7933 ETH |
7,004.1262 BCH |
1.8153 ETH |
1.7372 ETH |
1.8549 ETH |
1.7713 ETH |
| 2019-04-04 |
1.8364 ETH |
5,800.7201 BCH |
1.8601 ETH |
1.7347 ETH |
1.9416 ETH |
1.8128 ETH |
| 2019-04-03 |
1.6664 ETH |
6,132.6394 BCH |
1.4734 ETH |
1.4074 ETH |
1.9574 ETH |
1.8593 ETH |
| 2019-04-02 |
1.3297 ETH |
6,642.4306 BCH |
1.1838 ETH |
1.1775 ETH |
1.5750 ETH |
1.4756 ETH |
| 2019-04-01 |
1.1864 ETH |
5,836.8920 BCH |
1.1899 ETH |
1.1746 ETH |
1.1962 ETH |
1.1830 ETH |
| 2019-03-31 |
1.1825 ETH |
6,529.7008 BCH |
1.1713 ETH |
1.1669 ETH |
1.2320 ETH |
1.1936 ETH |
| 2019-03-30 |
1.1832 ETH |
5,866.9541 BCH |
1.1874 ETH |
1.1632 ETH |
1.1960 ETH |
1.1790 ETH |
| 2019-03-29 |
1.2038 ETH |
6,158.2595 BCH |
1.2195 ETH |
1.1805 ETH |
1.2354 ETH |
1.1881 ETH |
| 2019-03-28 |
1.2222 ETH |
5,864.5839 BCH |
1.2248 ETH |
1.2043 ETH |
1.2346 ETH |
1.2196 ETH |
| 2019-03-27 |
1.2126 ETH |
7,778.3210 BCH |
1.2004 ETH |
1.1831 ETH |
1.2370 ETH |
1.2248 ETH |
| 2019-03-26 |
1.2055 ETH |
7,741.7047 BCH |
1.2105 ETH |
1.1716 ETH |
1.2149 ETH |
1.2006 ETH |
| 2019-03-25 |
1.2079 ETH |
6,468.1724 BCH |
1.2083 ETH |
1.1614 ETH |
1.2203 ETH |
1.2076 ETH |
| 2019-03-24 |
1.2083 ETH |
5,742.1823 BCH |
1.2093 ETH |
1.1887 ETH |
1.2233 ETH |
1.2072 ETH |
| 2019-03-23 |
1.1808 ETH |
6,108.8733 BCH |
1.1496 ETH |
1.1464 ETH |
1.2391 ETH |
1.2120 ETH |
| 2019-03-22 |
1.1411 ETH |
7,297.7259 BCH |
1.1325 ETH |
1.1155 ETH |
1.1609 ETH |
1.1497 ETH |
| 2019-03-21 |
1.1378 ETH |
8,056.0650 BCH |
1.1427 ETH |
1.0904 ETH |
1.1487 ETH |
1.1328 ETH |
| 2019-03-20 |
1.1480 ETH |
6,854.4603 BCH |
1.1545 ETH |
1.1261 ETH |
1.1557 ETH |
1.1415 ETH |
| 2019-03-19 |
1.1627 ETH |
9,730.4163 BCH |
1.1698 ETH |
1.1314 ETH |
1.1725 ETH |
1.1556 ETH |
| 2019-03-18 |
1.1420 ETH |
10,032.2912 BCH |
1.1124 ETH |
1.1093 ETH |
1.1792 ETH |
1.1715 ETH |
| 2019-03-17 |
1.1089 ETH |
9,458.5187 BCH |
1.1058 ETH |
1.0634 ETH |
1.1272 ETH |
1.1120 ETH |
| 2019-03-16 |
1.0779 ETH |
10,916.0239 BCH |
1.0496 ETH |
1.0483 ETH |
1.1527 ETH |
1.1062 ETH |
| 2019-03-15 |
1.0244 ETH |
10,031.1413 BCH |
0.9990 ETH |
0.9876 ETH |
1.0715 ETH |
1.0498 ETH |
| 2019-03-14 |
0.9843 ETH |
10,304.9273 BCH |
0.9703 ETH |
0.9700 ETH |
1.0195 ETH |
0.9983 ETH |
| 2019-03-13 |
0.9678 ETH |
7,220.2656 BCH |
0.9652 ETH |
0.9530 ETH |
0.9724 ETH |
0.9703 ETH |
| 2019-03-12 |
0.9680 ETH |
4,881.6697 BCH |
0.9709 ETH |
0.9513 ETH |
0.9790 ETH |
0.9652 ETH |
| 2019-03-11 |
0.9693 ETH |
12,930.6546 BCH |
0.9680 ETH |
0.9587 ETH |
0.9836 ETH |
0.9707 ETH |
| 2019-03-10 |
0.9708 ETH |
31,111.4980 BCH |
0.9738 ETH |
0.9637 ETH |
0.9763 ETH |
0.9678 ETH |
| 2019-03-09 |
0.9789 ETH |
25,425.9943 BCH |
0.9841 ETH |
0.9458 ETH |
0.9844 ETH |
0.9738 ETH |
| 2019-03-08 |
0.9689 ETH |
16,480.1550 BCH |
0.9538 ETH |
0.9329 ETH |
0.9997 ETH |
0.9841 ETH |
| 2019-03-07 |
0.9536 ETH |
14,328.0420 BCH |
0.9534 ETH |
0.9471 ETH |
0.9610 ETH |
0.9538 ETH |
| 2019-03-06 |
0.9580 ETH |
15,442.6104 BCH |
0.9626 ETH |
0.9404 ETH |
0.9673 ETH |
0.9534 ETH |
| 2019-03-05 |
0.9715 ETH |
17,497.9805 BCH |
0.9803 ETH |
0.9599 ETH |
0.9941 ETH |
0.9626 ETH |
| 2019-03-04 |
0.9873 ETH |
16,724.3822 BCH |
0.9944 ETH |
0.9556 ETH |
1.0113 ETH |
0.9803 ETH |
| 2019-03-03 |
0.9895 ETH |
15,572.0184 BCH |
0.9848 ETH |
0.9737 ETH |
1.0063 ETH |
0.9943 ETH |
| 2019-03-02 |
0.9772 ETH |
16,556.2717 BCH |
0.9697 ETH |
0.9653 ETH |
0.9966 ETH |
0.9848 ETH |
| 2019-03-01 |
0.9651 ETH |
17,431.1065 BCH |
0.9605 ETH |
0.9534 ETH |
0.9727 ETH |
0.9697 ETH |
| 2019-02-28 |
0.9670 ETH |
15,586.7435 BCH |
0.9727 ETH |
0.9534 ETH |
0.9781 ETH |
0.9613 ETH |
| 2019-02-27 |
0.9706 ETH |
10,977.5611 BCH |
0.9700 ETH |
0.9542 ETH |
0.9998 ETH |
0.9712 ETH |